Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2015	MYR	0.5429	0.5429	0.5429	0.5429	0.5429	0.0 (0.0%)	5,250
23 Dec 2015	MYR	0.5429	0.5429	0.5429	0.5429	0.5429	-0.029 (-4.99%)	5,460
22 Dec 2015	MYR	0.5476	0.5714	0.5476	0.5714	0.5714	+0.019 (+3.44%)	525
21 Dec 2015	MYR	0.5524	0.5619	0.5476	0.5524	0.5524	-0.005 (-0.84%)	34,020
18 Dec 2015	MYR	0.5571	0.5571	0.5571	0.5571	0.5571	-0.019 (-3.31%)	24,255
17 Dec 2015	MYR	0.5762	0.5762	0.5762	0.5762	0.5762	0.0 (0.0%)	0
16 Dec 2015	MYR	0.5571	0.5762	0.5476	0.5762	0.5762	+0.019 (+3.43%)	10,710
15 Dec 2015	MYR	0.5571	0.5571	0.5571	0.5571	0.5571	0.0 (0.0%)	9,240
14 Dec 2015	MYR	0.5571	0.5571	0.5571	0.5571	0.5571	-0.019 (-3.31%)	5,250
11 Dec 2015	MYR	0.5762	0.5762	0.5762	0.5762	0.5762	+0.029 (+5.22%)	5,250
10 Dec 2015	MYR	0.581	0.581	0.5476	0.5476	0.5476	-0.033 (-5.75%)	277,200
9 Dec 2015	MYR	0.581	0.6048	0.5762	0.581	0.581	+0.01 (+1.68%)	93,030
8 Dec 2015	MYR	0.581	0.581	0.5714	0.5714	0.5714	0.0 (0.0%)	14,175
7 Dec 2015	MYR	0.581	0.581	0.5714	0.5714	0.5714	-0.005 (-0.83%)	10,500
4 Dec 2015	MYR	0.6095	0.6095	0.5762	0.5762	0.5762	-0.024 (-3.97%)	13,650
3 Dec 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Dec 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
1 Dec 2015	MYR	0.5952	0.6	0.5952	0.6	0.6	+0.043 (+7.70%)	8,820
30 Nov 2015	MYR	0.581	0.5905	0.5571	0.5571	0.5571	-0.033 (-5.66%)	19,635
27 Nov 2015	MYR	0.5905	0.5905	0.5905	0.5905	0.5905	0.0 (0.0%)	3,150
26 Nov 2015	MYR	0.5762	0.6048	0.5714	0.5905	0.5905	+0.009 (+1.64%)	26,040
25 Nov 2015	MYR	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0
24 Nov 2015	MYR	0.5857	0.6048	0.581	0.581	0.581	-0.029 (-4.68%)	11,235
23 Nov 2015	MYR	0.6095	0.6095	0.6	0.6095	0.6095	-0.019 (-3.04%)	60,480
20 Nov 2015	MYR	0.6286	0.6286	0.6286	0.6286	0.6286	0.0 (0.0%)	0
19 Nov 2015	MYR	0.6286	0.6286	0.6286	0.6286	0.6286	0.0 (0.0%)	0
18 Nov 2015	MYR	0.6286	0.6286	0.6286	0.6286	0.6286	-0.005 (-0.74%)	2,100
17 Nov 2015	MYR	0.6286	0.6381	0.6286	0.6333	0.6333	+0.024 (+3.90%)	59,850
16 Nov 2015	MYR	0.6191	0.6191	0.6095	0.6095	0.6095	-0.029 (-4.48%)	28,350
13 Nov 2015	MYR	0.6143	0.6381	0.6143	0.6381	0.6381	+0.029 (+4.69%)	6,195