Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2015	MYR	0.6143	0.6143	0.6095	0.6095	0.6095	-0.005 (-0.78%)	45,150
11 Nov 2015	MYR	0.6429	0.6667	0.6095	0.6143	0.6143	-0.029 (-4.45%)	74,235
9 Nov 2015	MYR	0.6286	0.6571	0.6286	0.6429	0.6429	+0.029 (+4.66%)	79,485
6 Nov 2015	MYR	0.6191	0.6238	0.6	0.6143	0.6143	+0.005 (+0.79%)	76,860
5 Nov 2015	MYR	0.6095	0.6095	0.5905	0.6095	0.6095	-0.019 (-3.04%)	85,050
4 Nov 2015	MYR	0.5714	0.6286	0.5714	0.6286	0.6286	-0.009 (-1.49%)	12,495
3 Nov 2015	MYR	0.6381	0.6381	0.6381	0.6381	0.6381	0.0 (0.0%)	0
2 Nov 2015	MYR	0.6381	0.6381	0.6381	0.6381	0.6381	0.0 (0.0%)	0
30 Oct 2015	MYR	0.6381	0.6381	0.6381	0.6381	0.6381	+0.071 (+12.60%)	210
29 Oct 2015	MYR	0.5667	0.5667	0.5667	0.5667	0.5667	0.0 (0.0%)	0
28 Oct 2015	MYR	0.5667	0.5667	0.5667	0.5667	0.5667	-0.014 (-2.46%)	5,880
27 Oct 2015	MYR	0.581	0.581	0.581	0.581	0.581	-0.014 (-2.39%)	52,500
26 Oct 2015	MYR	0.5952	0.5952	0.5952	0.5952	0.5952	0.0 (0.0%)	0
23 Oct 2015	MYR	0.5952	0.5952	0.5952	0.5952	0.5952	0.0 (0.0%)	0
22 Oct 2015	MYR	0.6191	0.6191	0.5905	0.5952	0.5952	+0.014 (+2.44%)	525
21 Oct 2015	MYR	0.581	0.581	0.581	0.581	0.581	-0.019 (-3.17%)	11,655
20 Oct 2015	MYR	0.5714	0.6	0.5667	0.6	0.6	+0.033 (+5.88%)	5,670
19 Oct 2015	MYR	0.5667	0.5667	0.5667	0.5667	0.5667	-0.038 (-6.30%)	5,250
16 Oct 2015	MYR	0.6191	0.6191	0.6048	0.6048	0.6048	-0.014 (-2.31%)	145,425
15 Oct 2015	MYR	0.6191	0.6191	0.6143	0.6191	0.6191	+0.005 (+0.78%)	6,615
13 Oct 2015	MYR	0.6286	0.6381	0.6048	0.6143	0.6143	-0.019 (-3.00%)	808,710
12 Oct 2015	MYR	0.6286	0.6333	0.5952	0.6333	0.6333	+0.005 (+0.75%)	2,407,125
9 Oct 2015	MYR	0.5524	0.6286	0.5524	0.6286	0.6286	+0.067 (+11.87%)	15,015
8 Oct 2015	MYR	0.5619	0.5619	0.5619	0.5619	0.5619	0.0 (0.0%)	10,500
7 Oct 2015	MYR	0.5619	0.5619	0.5619	0.5619	0.5619	+0.009 (+1.72%)	525
6 Oct 2015	MYR	0.5524	0.5524	0.5524	0.5524	0.5524	+0.014 (+2.66%)	22,470
5 Oct 2015	MYR	0.5143	0.5381	0.5143	0.5381	0.5381	-0.019 (-3.41%)	9,030
2 Oct 2015	MYR	0.5571	0.5571	0.5571	0.5571	0.5571	0.0 (0.0%)	0
1 Oct 2015	MYR	0.5571	0.5571	0.5571	0.5571	0.5571	0.0 (0.0%)	0
30 Sep 2015	MYR	0.5571	0.5571	0.5571	0.5571	0.5571	+0.024 (+4.46%)	420