Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | MYR | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 0.5143 | 0.5524 | 0.5143 | 0.5333 | 0.5333 | -0.019 (-3.46%) | 893,760 |
25 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
23 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
22 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
21 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
17 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
15 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
14 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 5,460 |
11 Sep 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
10 Sep 2015 | MYR | 0.5667 | 0.5714 | 0.5524 | 0.5524 | 0.5524 | -0.005 (-0.84%) | 31,920 |
9 Sep 2015 | MYR | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
8 Sep 2015 | MYR | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 26,250 |
7 Sep 2015 | MYR | 0.5571 | 0.5571 | 0.5286 | 0.5571 | 0.5571 | -0.01 (-1.69%) | 735 |
4 Sep 2015 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
3 Sep 2015 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | +0.014 (+2.59%) | 4,200 |
2 Sep 2015 | MYR | 0.5143 | 0.5524 | 0.5143 | 0.5524 | 0.5524 | -0.014 (-2.52%) | 12,075 |
1 Sep 2015 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | +0.033 (+6.26%) | 1,050 |
28 Aug 2015 | MYR | 0.5619 | 0.5619 | 0.5333 | 0.5333 | 0.5333 | +0.009 (+1.81%) | 6,300 |
27 Aug 2015 | MYR | 0.5238 | 0.5429 | 0.5238 | 0.5238 | 0.5238 | -0.043 (-7.57%) | 5,250 |
26 Aug 2015 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
25 Aug 2015 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
24 Aug 2015 | MYR | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
21 Aug 2015 | MYR | 0.5143 | 0.5667 | 0.5143 | 0.5667 | 0.5667 | +0.024 (+4.38%) | 1,575 |
20 Aug 2015 | MYR | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | -0.009 (-1.72%) | 5,250 |
19 Aug 2015 | MYR | 0.5524 | 0.5571 | 0.5524 | 0.5524 | 0.5524 | -0.052 (-8.66%) | 17,850 |
18 Aug 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
17 Aug 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
14 Aug 2015 | MYR | 0.5333 | 0.6048 | 0.5286 | 0.6048 | 0.6048 | +0.033 (+5.85%) | 5,985 |