Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	MYR	0.5714	0.5714	0.5714	0.5714	0.5714	-0.014 (-2.44%)	5,250
12 Aug 2015	MYR	0.5524	0.5857	0.5333	0.5857	0.5857	+0.014 (+2.50%)	70,875
11 Aug 2015	MYR	0.5714	0.5714	0.5571	0.5714	0.5714	0.0 (0.0%)	40,110
10 Aug 2015	MYR	0.5762	0.5762	0.5714	0.5714	0.5714	-0.005 (-0.83%)	30,555
7 Aug 2015	MYR	0.6	0.6	0.5762	0.5762	0.5762	-0.033 (-5.46%)	40,215
6 Aug 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	0.0 (0.0%)	10,395
5 Aug 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	0.0 (0.0%)	0
4 Aug 2015	MYR	0.6143	0.6143	0.6095	0.6095	0.6095	-0.01 (-1.55%)	32,235
3 Aug 2015	MYR	0.6191	0.6191	0.6191	0.6191	0.6191	0.0 (0.0%)	0
31 Jul 2015	MYR	0.6191	0.6191	0.6191	0.6191	0.6191	+0.01 (+1.58%)	13,650
30 Jul 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	0.0 (0.0%)	1,680
29 Jul 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	+0.009 (+1.58%)	14,805
28 Jul 2015	MYR	0.6	0.6	0.6	0.6	0.6	-0.029 (-4.55%)	5,250
27 Jul 2015	MYR	0.6286	0.6286	0.6286	0.6286	0.6286	-0.009 (-1.49%)	2,730
24 Jul 2015	MYR	0.6381	0.6381	0.6381	0.6381	0.6381	0.0 (0.0%)	0
23 Jul 2015	MYR	0.6286	0.6381	0.6286	0.6381	0.6381	+0.009 (+1.51%)	42,840
22 Jul 2015	MYR	0.6143	0.6286	0.6143	0.6286	0.6286	+0.019 (+3.13%)	52,500
21 Jul 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	0.0 (0.0%)	3,465
20 Jul 2015	MYR	0.6143	0.6143	0.6095	0.6095	0.6095	0.0 (0.0%)	92,715
16 Jul 2015	MYR	0.6048	0.6095	0.6048	0.6095	0.6095	+0.014 (+2.40%)	10,185
15 Jul 2015	MYR	0.5905	0.6048	0.581	0.5952	0.5952	+0.014 (+2.44%)	11,445
14 Jul 2015	MYR	0.581	0.581	0.581	0.581	0.581	-0.033 (-5.42%)	8,820
13 Jul 2015	MYR	0.6143	0.6143	0.6143	0.6143	0.6143	0.0 (0.0%)	0
10 Jul 2015	MYR	0.6143	0.6143	0.6143	0.6143	0.6143	+0.024 (+4.03%)	89,880
9 Jul 2015	MYR	0.5905	0.5905	0.5905	0.5905	0.5905	-0.009 (-1.58%)	10,080
8 Jul 2015	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
7 Jul 2015	MYR	0.5762	0.6	0.5762	0.6	0.6	0.0 (0.0%)	4,515
6 Jul 2015	MYR	0.6	0.6	0.6	0.6	0.6	-0.009 (-1.56%)	5,250
3 Jul 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	0.0 (0.0%)	0
2 Jul 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	0.0 (0.0%)	0