Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | MYR | 0.5905 | 0.6095 | 0.5905 | 0.6095 | 0.6095 | +0.057 (+10.34%) | 40,530 |
30 Jun 2015 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | -0.029 (-4.92%) | 5,250 |
29 Jun 2015 | MYR | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
26 Jun 2015 | MYR | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
25 Jun 2015 | MYR | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | -0.024 (-3.94%) | 1,155 |
24 Jun 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
23 Jun 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
22 Jun 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
19 Jun 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
18 Jun 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
17 Jun 2015 | MYR | 0.6048 | 0.6143 | 0.6 | 0.6048 | 0.6048 | 0.0 (0.0%) | 910,140 |
16 Jun 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
15 Jun 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 13,125 |
12 Jun 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | +0.01 (+1.61%) | 2,100 |
11 Jun 2015 | MYR | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 0.0 (0.0%) | 0 |
10 Jun 2015 | MYR | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 0.0 (0.0%) | 0 |
9 Jun 2015 | MYR | 0.6 | 0.6 | 0.5952 | 0.5952 | 0.5952 | -0.014 (-2.35%) | 32,235 |
8 Jun 2015 | MYR | 0.6191 | 0.6571 | 0.6 | 0.6095 | 0.6095 | -0.029 (-4.48%) | 558,810 |
5 Jun 2015 | MYR | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.0 (0.0%) | 3,045 |
4 Jun 2015 | MYR | 0.6429 | 0.6429 | 0.6381 | 0.6381 | 0.6381 | -0.014 (-2.19%) | 15,960 |
3 Jun 2015 | MYR | 0.681 | 0.6857 | 0.6381 | 0.6524 | 0.6524 | -0.057 (-8.05%) | 1,376,340 |
2 Jun 2015 | MYR | 0.6333 | 0.7095 | 0.6191 | 0.7095 | 0.7095 | +0.095 (+15.50%) | 1,376,970 |
1 Jun 2015 | MYR | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.0 (0.0%) | 0 |
29 May 2015 | MYR | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | -0.038 (-5.84%) | 5,250 |
28 May 2015 | MYR | 0.6048 | 0.6524 | 0.6048 | 0.6524 | 0.6524 | +0.048 (+7.87%) | 14,805 |
27 May 2015 | MYR | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | -0.005 (-0.77%) | 420 |
26 May 2015 | MYR | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.5952 | 0.6667 | 0.5952 | 0.6095 | 0.6095 | -0.01 (-1.55%) | 415,065 |
22 May 2015 | MYR | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
21 May 2015 | MYR | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 10,500 |