Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	MYR	0.6286	0.6286	0.6095	0.6191	0.6191	+0.014 (+2.36%)	62,790
19 May 2015	MYR	0.6048	0.6048	0.6048	0.6048	0.6048	-0.033 (-5.22%)	9,450
18 May 2015	MYR	0.6381	0.6381	0.6381	0.6381	0.6381	+0.019 (+3.07%)	1,050
15 May 2015	MYR	0.6191	0.6191	0.6191	0.6191	0.6191	0.0 (0.0%)	0
14 May 2015	MYR	0.6191	0.6191	0.6191	0.6191	0.6191	0.0 (0.0%)	0
13 May 2015	MYR	0.6429	0.6429	0.6048	0.6191	0.6191	+0.014 (+2.36%)	220,395
12 May 2015	MYR	0.6095	0.6191	0.6	0.6048	0.6048	-0.038 (-5.93%)	38,535
11 May 2015	MYR	0.6095	0.6476	0.6095	0.6429	0.6429	+0.029 (+4.66%)	181,230
8 May 2015	MYR	0.6095	0.6143	0.6095	0.6143	0.6143	0.0 (0.0%)	10,815
7 May 2015	MYR	0.581	0.6143	0.581	0.6143	0.6143	+0.033 (+5.73%)	4,515
6 May 2015	MYR	0.581	0.6095	0.5762	0.581	0.581	-0.052 (-8.26%)	10,080
5 May 2015	MYR	0.6333	0.6333	0.6333	0.6333	0.6333	+0.048 (+8.13%)	105
30 Apr 2015	MYR	0.5952	0.6	0.5857	0.5857	0.5857	-0.052 (-8.21%)	19,950
29 Apr 2015	MYR	0.6429	0.6429	0.6333	0.6381	0.6381	+0.024 (+3.87%)	1,155
28 Apr 2015	MYR	0.6762	0.6762	0.6095	0.6143	0.6143	+0.005 (+0.79%)	89,670
27 Apr 2015	MYR	0.6429	0.6429	0.6095	0.6095	0.6095	-0.071 (-10.50%)	61,215
24 Apr 2015	MYR	0.6381	0.6857	0.6238	0.681	0.681	+0.067 (+10.86%)	115,290
23 Apr 2015	MYR	0.6429	0.6429	0.6095	0.6143	0.6143	+0.009 (+1.57%)	30,030
22 Apr 2015	MYR	0.6952	0.6952	0.6	0.6048	0.6048	-0.057 (-8.63%)	40,425
21 Apr 2015	MYR	0.5524	0.7714	0.5524	0.6619	0.6619	+0.114 (+20.87%)	224,280
20 Apr 2015	MYR	0.5476	0.5571	0.5476	0.5476	0.5476	-0.014 (-2.54%)	58,380
17 Apr 2015	MYR	0.5571	0.5619	0.5571	0.5619	0.5619	+0.014 (+2.61%)	50,505
16 Apr 2015	MYR	0.5762	0.5762	0.5476	0.5476	0.5476	0.0 (0.0%)	1,155
15 Apr 2015	MYR	0.5571	0.581	0.5476	0.5476	0.5476	-0.009 (-1.71%)	30,135
14 Apr 2015	MYR	0.5667	0.5714	0.5571	0.5571	0.5571	-0.01 (-1.69%)	34,650
13 Apr 2015	MYR	0.5667	0.5667	0.5667	0.5667	0.5667	0.0 (0.0%)	0
10 Apr 2015	MYR	0.5524	0.5667	0.5524	0.5667	0.5667	+0.01 (+1.72%)	22,470
9 Apr 2015	MYR	0.5762	0.5762	0.5429	0.5571	0.5571	+0.009 (+1.73%)	1,470
8 Apr 2015	MYR	0.5429	0.5476	0.5429	0.5476	0.5476	+0.014 (+2.68%)	31,920
7 Apr 2015	MYR	0.5619	0.5619	0.5333	0.5333	0.5333	-0.014 (-2.61%)	61,005