Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	MYR	0.5476	0.5476	0.5476	0.5476	0.5476	0.0 (0.0%)	0
3 Apr 2015	MYR	0.5238	0.5476	0.5238	0.5476	0.5476	0.0 (0.0%)	20,580
2 Apr 2015	MYR	0.5476	0.5476	0.5476	0.5476	0.5476	0.0 (0.0%)	0
1 Apr 2015	MYR	0.5429	0.5524	0.5381	0.5476	0.5476	-0.009 (-1.71%)	78,330
31 Mar 2015	MYR	0.5571	0.5571	0.5571	0.5571	0.5571	0.0 (0.0%)	0
30 Mar 2015	MYR	0.5619	0.5619	0.5476	0.5571	0.5571	-0.014 (-2.50%)	10,500
27 Mar 2015	MYR	0.5667	0.5714	0.5667	0.5714	0.5714	+0.019 (+3.44%)	13,650
26 Mar 2015	MYR	0.5476	0.5714	0.5476	0.5524	0.5524	-0.014 (-2.52%)	74,550
25 Mar 2015	MYR	0.5524	0.5714	0.5476	0.5667	0.5667	-0.009 (-1.65%)	50,925
24 Mar 2015	MYR	0.5762	0.5762	0.5762	0.5762	0.5762	0.0 (0.0%)	0
23 Mar 2015	MYR	0.5524	0.5762	0.5524	0.5762	0.5762	-0.005 (-0.83%)	420
20 Mar 2015	MYR	0.5667	0.5857	0.5571	0.581	0.581	-0.005 (-0.80%)	38,010
19 Mar 2015	MYR	0.5762	0.5905	0.5619	0.5857	0.5857	+0.014 (+2.50%)	47,355
18 Mar 2015	MYR	0.5714	0.5714	0.5714	0.5714	0.5714	0.0 (0.0%)	0
17 Mar 2015	MYR	0.5524	0.5714	0.5524	0.5714	0.5714	+0.005 (+0.83%)	73,605
16 Mar 2015	MYR	0.5476	0.5667	0.5476	0.5667	0.5667	-0.009 (-1.65%)	31,500
13 Mar 2015	MYR	0.5619	0.5762	0.5476	0.5762	0.5762	0.0 (0.0%)	204,855
12 Mar 2015	MYR	0.5762	0.5762	0.5762	0.5762	0.5762	0.0 (0.0%)	0
11 Mar 2015	MYR	0.6286	0.6286	0.5714	0.5762	0.5762	-0.014 (-2.42%)	27,510
10 Mar 2015	MYR	0.6191	0.6191	0.5714	0.5905	0.5905	-0.009 (-1.58%)	33,600
9 Mar 2015	MYR	0.5857	0.6048	0.5762	0.6	0.6	+0.009 (+1.61%)	88,725
6 Mar 2015	MYR	0.581	0.5905	0.581	0.5905	0.5905	0.0 (0.0%)	15,855
5 Mar 2015	MYR	0.5667	0.5905	0.5667	0.5905	0.5905	+0.019 (+3.34%)	31,185
4 Mar 2015	MYR	0.5857	0.5857	0.5714	0.5714	0.5714	-0.005 (-0.83%)	8,400
3 Mar 2015	MYR	0.5905	0.5905	0.5762	0.5762	0.5762	-0.009 (-1.62%)	26,670
2 Mar 2015	MYR	0.5857	0.5857	0.5857	0.5857	0.5857	0.0 (0.0%)	0
27 Feb 2015	MYR	0.5905	0.5905	0.5762	0.5857	0.5857	-0.009 (-1.60%)	37,065
26 Feb 2015	MYR	0.5952	0.6048	0.5952	0.5952	0.5952	-0.014 (-2.35%)	13,335
25 Feb 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	0.0 (0.0%)	0
24 Feb 2015	MYR	0.6095	0.6095	0.6095	0.6095	0.6095	0.0 (0.0%)	0