Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	MYR	0.5952	0.6095	0.5952	0.6095	0.6095	+0.024 (+4.06%)	168,105
18 Feb 2015	MYR	0.5857	0.5857	0.5857	0.5857	0.5857	0.0 (0.0%)	0
17 Feb 2015	MYR	0.5857	0.5857	0.5857	0.5857	0.5857	0.0 (0.0%)	0
16 Feb 2015	MYR	0.581	0.5857	0.581	0.5857	0.5857	0.0 (0.0%)	8,400
13 Feb 2015	MYR	0.5714	0.5905	0.5714	0.5857	0.5857	-0.009 (-1.60%)	40,320
12 Feb 2015	MYR	0.5619	0.5952	0.5619	0.5952	0.5952	+0.005 (+0.80%)	10,605
11 Feb 2015	MYR	0.5714	0.6048	0.5667	0.5905	0.5905	-0.005 (-0.79%)	46,620
10 Feb 2015	MYR	0.5762	0.5952	0.5571	0.5952	0.5952	+0.014 (+2.44%)	95,235
9 Feb 2015	MYR	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0
6 Feb 2015	MYR	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0
5 Feb 2015	MYR	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0
4 Feb 2015	MYR	0.581	0.581	0.581	0.581	0.581	+0.01 (+1.68%)	22,155
30 Jan 2015	MYR	0.5762	0.5762	0.5714	0.5714	0.5714	-0.014 (-2.44%)	42,000
29 Jan 2015	MYR	0.5857	0.5857	0.5857	0.5857	0.5857	0.0 (0.0%)	0
28 Jan 2015	MYR	0.581	0.5857	0.5762	0.5857	0.5857	+0.009 (+1.65%)	26,985
27 Jan 2015	MYR	0.5714	0.5905	0.5714	0.5762	0.5762	+0.005 (+0.84%)	26,040
26 Jan 2015	MYR	0.5714	0.5714	0.5714	0.5714	0.5714	0.0 (0.0%)	0
23 Jan 2015	MYR	0.5714	0.5905	0.5714	0.5714	0.5714	-0.005 (-0.83%)	87,465
22 Jan 2015	MYR	0.5762	0.6	0.5762	0.5762	0.5762	-0.029 (-4.73%)	49,350
21 Jan 2015	MYR	0.5714	0.6143	0.5714	0.6048	0.6048	+0.033 (+5.85%)	27,090
20 Jan 2015	MYR	0.5714	0.5714	0.5714	0.5714	0.5714	-0.01 (-1.65%)	20,265
19 Jan 2015	MYR	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0
16 Jan 2015	MYR	0.581	0.581	0.581	0.581	0.581	-0.029 (-4.68%)	10,500
15 Jan 2015	MYR	0.5762	0.6095	0.5714	0.6095	0.6095	+0.029 (+4.91%)	30,030
14 Jan 2015	MYR	0.5714	0.581	0.5714	0.581	0.581	-0.014 (-2.39%)	5,355
13 Jan 2015	MYR	0.5714	0.6286	0.5714	0.5952	0.5952	-0.005 (-0.80%)	23,520
12 Jan 2015	MYR	0.6	0.6	0.6	0.6	0.6	+0.019 (+3.27%)	1,575
9 Jan 2015	MYR	0.5905	0.5905	0.581	0.581	0.581	0.0 (0.0%)	45,150
8 Jan 2015	MYR	0.6095	0.6333	0.581	0.581	0.581	-0.029 (-4.68%)	21,735
7 Jan 2015	MYR	0.5762	0.6095	0.5762	0.6095	0.6095	+0.014 (+2.40%)	22,470