Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | MYR | 0.5143 | 0.6 | 0.5143 | 0.5952 | 0.5952 | +0.019 (+3.30%) | 1,470 |
5 Jan 2015 | MYR | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | -0.024 (-3.97%) | 5,250 |
2 Jan 2015 | MYR | 0.5762 | 0.6 | 0.5762 | 0.6 | 0.6 | +0.014 (+2.44%) | 7,875 |
31 Dec 2014 | MYR | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | -0.005 (-0.81%) | 6,930 |
30 Dec 2014 | MYR | 0.5857 | 0.6095 | 0.5857 | 0.5905 | 0.5905 | +0.005 (+0.82%) | 30,765 |
29 Dec 2014 | MYR | 0.5714 | 0.6143 | 0.5714 | 0.5857 | 0.5857 | -0.038 (-6.11%) | 36,015 |
26 Dec 2014 | MYR | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 0.6238 | -0.009 (-1.50%) | 3,150 |
24 Dec 2014 | MYR | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 0 |
23 Dec 2014 | MYR | 0.6333 | 0.6381 | 0.6333 | 0.6333 | 0.6333 | +0.057 (+9.91%) | 12,600 |
22 Dec 2014 | MYR | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | -0.043 (-6.93%) | 2,415 |
19 Dec 2014 | MYR | 0.6333 | 0.6333 | 0.5857 | 0.6191 | 0.6191 | +0.005 (+0.78%) | 34,650 |
18 Dec 2014 | MYR | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.0 (0.0%) | 0 |
17 Dec 2014 | MYR | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.0 (0.0%) | 0 |
16 Dec 2014 | MYR | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | -0.024 (-3.73%) | 8,925 |
15 Dec 2014 | MYR | 0.5714 | 0.6476 | 0.5714 | 0.6381 | 0.6381 | +0.009 (+1.51%) | 15,120 |
12 Dec 2014 | MYR | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | -0.014 (-2.22%) | 8,505 |
11 Dec 2014 | MYR | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.0 (0.0%) | 0 |
10 Dec 2014 | MYR | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | +0.024 (+3.84%) | 210 |
9 Dec 2014 | MYR | 0.6095 | 0.6429 | 0.5714 | 0.6191 | 0.6191 | +0.06 (+10.65%) | 53,340 |
9 Dec 2014 |
|
|||||||
8 Dec 2014 | MYR | 0.6349 | 0.6349 | 0.6168 | 0.6168 | 0.6168 | -0.023 (-3.55%) | 66,480 |
5 Dec 2014 | MYR | 0.6213 | 0.6395 | 0.6168 | 0.6395 | 0.6395 | +0.018 (+2.93%) | 2,528,694 |
4 Dec 2014 | MYR | 0.6485 | 0.6485 | 0.6213 | 0.6213 | 0.6213 | +0.004 (+0.73%) | 23,152 |
3 Dec 2014 | MYR | 0.6304 | 0.6304 | 0.6168 | 0.6168 | 0.6168 | -0.014 (-2.16%) | 146,191 |
2 Dec 2014 | MYR | 0.6304 | 0.6349 | 0.6304 | 0.6304 | 0.6304 | 0.0 (0.0%) | 159,862 |
1 Dec 2014 | MYR | 0.6485 | 0.6531 | 0.6304 | 0.6304 | 0.6304 | -0.05 (-7.33%) | 138,584 |
28 Nov 2014 | MYR | 0.6531 | 0.6803 | 0.6531 | 0.6803 | 0.6803 | +0.023 (+3.45%) | 68,355 |
27 Nov 2014 | MYR | 0.6712 | 0.6712 | 0.6576 | 0.6576 | 0.6576 | -0.004 (-0.68%) | 59,755 |
26 Nov 2014 | MYR | 0.6712 | 0.6712 | 0.6621 | 0.6621 | 0.6621 | -0.009 (-1.36%) | 52,148 |
25 Nov 2014 | MYR | 0.6712 | 0.6803 | 0.6712 | 0.6712 | 0.6712 | +0.004 (+0.67%) | 35,280 |
24 Nov 2014 | MYR | 0.6757 | 0.6757 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 44,651 |