Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,400 |
21 Aug 2023 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 195,900 |
18 Aug 2023 | MYR | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 138,300 |
17 Aug 2023 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 17,000 |
16 Aug 2023 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,500 |
15 Aug 2023 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 139,700 |
10 Aug 2023 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,400 |
9 Aug 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 41,500 |
7 Aug 2023 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 66,600 |
4 Aug 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 15,000 |
3 Aug 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 23,900 |
2 Aug 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 50,500 |
31 Jul 2023 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 66,800 |
28 Jul 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 104,000 |
27 Jul 2023 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 205,300 |
26 Jul 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 59,000 |
25 Jul 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 48,200 |
24 Jul 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
21 Jul 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jul 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 34,200 |
18 Jul 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 132,700 |
17 Jul 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 46,500 |
14 Jul 2023 | MYR | 0.275 | 0.32 | 0.275 | 0.305 | 0.305 | +0.03 (+10.91%) | 273,000 |
13 Jul 2023 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 110,200 |
12 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 120,200 |