Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	MYR	0.6667	0.6667	0.6667	0.6667	0.6667	0.0 (0.0%)	56,227
20 Nov 2014	MYR	0.6712	0.6757	0.6621	0.6667	0.6667	-0.009 (-1.33%)	207,380
19 Nov 2014	MYR	0.6757	0.6848	0.6757	0.6757	0.6757	+0.009 (+1.35%)	91,507
18 Nov 2014	MYR	0.6576	0.6712	0.6576	0.6667	0.6667	-0.004 (-0.67%)	23,814
17 Nov 2014	MYR	0.6712	0.6712	0.6712	0.6712	0.6712	-0.009 (-1.34%)	22,050
14 Nov 2014	MYR	0.6621	0.6803	0.6576	0.6803	0.6803	+0.018 (+2.75%)	54,573
13 Nov 2014	MYR	0.6757	0.6803	0.6621	0.6621	0.6621	-0.018 (-2.68%)	134,615
12 Nov 2014	MYR	0.6848	0.6939	0.6757	0.6803	0.6803	-0.004 (-0.66%)	396,459
11 Nov 2014	MYR	0.6984	0.6984	0.6848	0.6848	0.6848	-0.023 (-3.21%)	487,525
10 Nov 2014	MYR	0.7211	0.7211	0.6848	0.7075	0.7075	-0.009 (-1.27%)	511,670
7 Nov 2014	MYR	0.7256	0.7256	0.703	0.7166	0.7166	-0.009 (-1.24%)	367,683
6 Nov 2014	MYR	0.7438	0.7438	0.712	0.7256	0.7256	-0.014 (-1.84%)	832,718
5 Nov 2014	MYR	0.7483	0.7483	0.7347	0.7392	0.7392	+0.014 (+1.87%)	818,275
4 Nov 2014	MYR	0.6984	0.7256	0.6939	0.7256	0.7256	+0.032 (+4.57%)	2,303,563
3 Nov 2014	MYR	0.712	0.7256	0.6893	0.6939	0.6939	-0.014 (-1.92%)	857,634
31 Oct 2014	MYR	0.6984	0.7256	0.6939	0.7075	0.7075	+0.014 (+1.96%)	1,353,870
30 Oct 2014	MYR	0.6939	0.7211	0.6848	0.6939	0.6939	-0.004 (-0.64%)	372,534
29 Oct 2014	MYR	0.703	0.703	0.6848	0.6984	0.6984	-0.005 (-0.65%)	2,687,233
28 Oct 2014	MYR	0.7211	0.7211	0.6848	0.703	0.703	-0.023 (-3.11%)	1,270,521
27 Oct 2014	MYR	0.7302	0.7347	0.6984	0.7256	0.7256	+0.009 (+1.26%)	2,769,810
24 Oct 2014	MYR	0.7574	0.7574	0.7075	0.7166	0.7166	-0.004 (-0.62%)	412,996
22 Oct 2014	MYR	0.7211	0.7211	0.7211	0.7211	0.7211	0.0 (0.0%)	0
21 Oct 2014	MYR	0.7846	0.7846	0.7166	0.7211	0.7211	-0.073 (-9.15%)	2,798,145
20 Oct 2014	MYR	0.8209	0.839	0.7846	0.7937	0.7937	-0.027 (-3.31%)	1,854,956
17 Oct 2014	MYR	0.7982	0.839	0.7937	0.8209	0.8209	+0.027 (+3.43%)	374,409
16 Oct 2014	MYR	0.8163	0.8163	0.7891	0.7937	0.7937	-0.027 (-3.31%)	195,032
15 Oct 2014	MYR	0.9342	0.9342	0.8163	0.8209	0.8209	-0.095 (-10.39%)	4,323,123
14 Oct 2014	MYR	0.9025	0.9433	0.8345	0.9161	0.9161	+0.014 (+1.51%)	2,658,017
13 Oct 2014	MYR	0.9342	0.9342	0.9025	0.9025	0.9025	-0.041 (-4.33%)	1,014,961
10 Oct 2014	MYR	0.9252	0.9433	0.907	0.9433	0.9433	0.0 (0.0%)	893,355