Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2014	MYR	0.9433	0.9615	0.9252	0.9433	0.9433	+0.009 (+0.97%)	4,168,773
8 Oct 2014	MYR	0.8526	0.9342	0.8299	0.9342	0.9342	+0.082 (+9.57%)	2,503,667
7 Oct 2014	MYR	0.9025	0.9342	0.8481	0.8526	0.8526	-0.041 (-4.57%)	2,664,411
3 Oct 2014	MYR	0.8299	0.907	0.8299	0.8934	0.8934	+0.072 (+8.83%)	1,957,599
2 Oct 2014	MYR	0.8254	0.8254	0.8163	0.8209	0.8209	-0.004 (-0.55%)	324,245
1 Oct 2014	MYR	0.8345	0.8345	0.8163	0.8254	0.8254	-0.004 (-0.54%)	526,774
30 Sep 2014	MYR	0.8345	0.8345	0.8299	0.8299	0.8299	-0.005 (-0.55%)	161,957
29 Sep 2014	MYR	0.8345	0.8571	0.8345	0.8345	0.8345	0.0 (0.0%)	242,329
26 Sep 2014	MYR	0.8617	0.8617	0.8345	0.8345	0.8345	-0.023 (-2.64%)	729,524
25 Sep 2014	MYR	0.8435	0.8753	0.8299	0.8571	0.8571	+0.014 (+1.61%)	728,752
24 Sep 2014	MYR	0.8617	0.8617	0.8299	0.8435	0.8435	-0.014 (-1.59%)	98,894
23 Sep 2014	MYR	0.8708	0.8798	0.8571	0.8571	0.8571	-0.018 (-2.08%)	303,187
22 Sep 2014	MYR	0.8526	0.907	0.8526	0.8753	0.8753	+0.041 (+4.89%)	1,725,743
19 Sep 2014	MYR	0.8435	0.8435	0.8254	0.8345	0.8345	-0.009 (-1.07%)	60,858
18 Sep 2014	MYR	0.8435	0.8435	0.839	0.8435	0.8435	+0.009 (+1.08%)	56,668
17 Sep 2014	MYR	0.7937	0.8345	0.7937	0.8345	0.8345	+0.041 (+5.14%)	83,018
15 Sep 2014	MYR	0.78	0.7982	0.78	0.7937	0.7937	+0.014 (+1.76%)	31,752
12 Sep 2014	MYR	0.78	0.78	0.771	0.78	0.78	+0.004 (+0.58%)	36,272
11 Sep 2014	MYR	0.78	0.78	0.7755	0.7755	0.7755	0.0 (0.0%)	51,045
10 Sep 2014	MYR	0.7755	0.7755	0.7755	0.7755	0.7755	0.0 (0.0%)	0
9 Sep 2014	MYR	0.7755	0.78	0.7755	0.7755	0.7755	0.0 (0.0%)	16,537
8 Sep 2014	MYR	0.78	0.78	0.7755	0.7755	0.7755	+0.004 (+0.58%)	44,541
5 Sep 2014	MYR	0.78	0.78	0.771	0.771	0.771	0.0 (0.0%)	18,191
4 Sep 2014	MYR	0.771	0.771	0.771	0.771	0.771	+0.018 (+2.42%)	7,166
3 Sep 2014	MYR	0.8073	0.8073	0.7528	0.7528	0.7528	-0.009 (-1.19%)	22,270
2 Sep 2014	MYR	0.7619	0.7619	0.7619	0.7619	0.7619	-0.009 (-1.18%)	11,025
29 Aug 2014	MYR	0.771	0.771	0.771	0.771	0.771	0.0 (0.0%)	11,025
28 Aug 2014	MYR	0.771	0.771	0.771	0.771	0.771	+0.005 (+0.60%)	22,050
27 Aug 2014	MYR	0.7664	0.7664	0.7664	0.7664	0.7664	0.0 (0.0%)	0
26 Aug 2014	MYR	0.7664	0.7664	0.7574	0.7664	0.7664	+0.018 (+2.42%)	22,270