Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | MYR | 0.7664 | 0.7664 | 0.7483 | 0.7483 | 0.7483 | -0.018 (-2.36%) | 26,460 |
22 Aug 2014 | MYR | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | -0.014 (-1.74%) | 110 |
21 Aug 2014 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.004 (+0.58%) | 16,537 |
20 Aug 2014 | MYR | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | -0.023 (-2.84%) | 220 |
19 Aug 2014 | MYR | 0.78 | 0.7982 | 0.7755 | 0.7982 | 0.7982 | -0.023 (-2.77%) | 119,070 |
18 Aug 2014 | MYR | 0.771 | 0.8209 | 0.771 | 0.8209 | 0.8209 | +0.045 (+5.85%) | 64,606 |
15 Aug 2014 | MYR | 0.7891 | 0.7891 | 0.7755 | 0.7755 | 0.7755 | -0.014 (-1.72%) | 13,340 |
14 Aug 2014 | MYR | 0.7664 | 0.7891 | 0.7619 | 0.7891 | 0.7891 | +0.023 (+2.96%) | 25,908 |
13 Aug 2014 | MYR | 0.7528 | 0.78 | 0.7528 | 0.7664 | 0.7664 | +0.014 (+1.81%) | 76,293 |
12 Aug 2014 | MYR | 0.7528 | 0.7528 | 0.7483 | 0.7528 | 0.7528 | -0.005 (-0.61%) | 22,270 |
11 Aug 2014 | MYR | 0.7528 | 0.7664 | 0.7528 | 0.7574 | 0.7574 | +0.005 (+0.61%) | 241,998 |
8 Aug 2014 | MYR | 0.7438 | 0.7528 | 0.7438 | 0.7528 | 0.7528 | 0.0 (0.0%) | 12,789 |
7 Aug 2014 | MYR | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | +0.009 (+1.21%) | 10,253 |
6 Aug 2014 | MYR | 0.7392 | 0.7483 | 0.7392 | 0.7438 | 0.7438 | -0.009 (-1.20%) | 52,258 |
5 Aug 2014 | MYR | 0.7347 | 0.7528 | 0.7347 | 0.7528 | 0.7528 | +0.004 (+0.60%) | 22,050 |
4 Aug 2014 | MYR | 0.7438 | 0.7483 | 0.7438 | 0.7483 | 0.7483 | -0.004 (-0.60%) | 22,050 |
1 Aug 2014 | MYR | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.0 (0.0%) | 0 |
31 Jul 2014 | MYR | 0.7438 | 0.7528 | 0.7438 | 0.7528 | 0.7528 | +0.014 (+1.84%) | 32,413 |
30 Jul 2014 | MYR | 0.771 | 0.771 | 0.7392 | 0.7392 | 0.7392 | 0.0 (0.0%) | 17,419 |
25 Jul 2014 | MYR | 0.7392 | 0.7528 | 0.7392 | 0.7392 | 0.7392 | -0.014 (-1.81%) | 15,435 |
24 Jul 2014 | MYR | 0.7528 | 0.7528 | 0.7438 | 0.7528 | 0.7528 | +0.009 (+1.21%) | 53,250 |
23 Jul 2014 | MYR | 0.7528 | 0.7528 | 0.7438 | 0.7438 | 0.7438 | -0.009 (-1.20%) | 23,152 |
22 Jul 2014 | MYR | 0.7528 | 0.7528 | 0.7483 | 0.7528 | 0.7528 | 0.0 (0.0%) | 22,380 |
21 Jul 2014 | MYR | 0.7528 | 0.7664 | 0.7528 | 0.7528 | 0.7528 | 0.0 (0.0%) | 199,552 |
18 Jul 2014 | MYR | 0.7392 | 0.7574 | 0.7392 | 0.7528 | 0.7528 | 0.0 (0.0%) | 17,970 |
17 Jul 2014 | MYR | 0.7483 | 0.771 | 0.7483 | 0.7528 | 0.7528 | +0.004 (+0.60%) | 27,562 |
16 Jul 2014 | MYR | 0.7392 | 0.7483 | 0.7392 | 0.7483 | 0.7483 | -0.018 (-2.36%) | 5,733 |
14 Jul 2014 | MYR | 0.7392 | 0.7664 | 0.7392 | 0.7664 | 0.7664 | -0.005 (-0.60%) | 23,152 |
11 Jul 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 22,050 |
10 Jul 2014 | MYR | 0.7438 | 0.771 | 0.7347 | 0.771 | 0.771 | 0.0 (0.0%) | 56,007 |