Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
8 Jul 2014 | MYR | 0.771 | 0.7755 | 0.771 | 0.771 | 0.771 | +0.036 (+4.94%) | 25,467 |
7 Jul 2014 | MYR | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.0 (0.0%) | 11,025 |
4 Jul 2014 | MYR | 0.7347 | 0.7619 | 0.7347 | 0.7347 | 0.7347 | 0.0 (0.0%) | 1,212 |
3 Jul 2014 | MYR | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.0 (0.0%) | 0 |
2 Jul 2014 | MYR | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | -0.009 (-1.22%) | 1,102 |
1 Jul 2014 | MYR | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.0 (0.0%) | 0 |
30 Jun 2014 | MYR | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | +0.005 (+0.62%) | 11,025 |
27 Jun 2014 | MYR | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | -0.045 (-5.79%) | 661 |
26 Jun 2014 | MYR | 0.7846 | 0.7846 | 0.7846 | 0.7846 | 0.7846 | 0.0 (0.0%) | 0 |
25 Jun 2014 | MYR | 0.7846 | 0.7846 | 0.7846 | 0.7846 | 0.7846 | +0.014 (+1.76%) | 2,205 |
24 Jun 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
23 Jun 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
20 Jun 2014 | MYR | 0.7619 | 0.771 | 0.7619 | 0.771 | 0.771 | 0.0 (0.0%) | 63,504 |
19 Jun 2014 | MYR | 0.7392 | 0.8662 | 0.7256 | 0.771 | 0.771 | +0.032 (+4.30%) | 668,004 |
18 Jun 2014 | MYR | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.0 (0.0%) | 2,094 |
17 Jun 2014 | MYR | 0.7256 | 0.7392 | 0.7256 | 0.7392 | 0.7392 | +0.004 (+0.61%) | 12,789 |
16 Jun 2014 | MYR | 0.7392 | 0.7392 | 0.7347 | 0.7347 | 0.7347 | 0.0 (0.0%) | 13,230 |
13 Jun 2014 | MYR | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.0 (0.0%) | 0 |
12 Jun 2014 | MYR | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | +0.009 (+1.25%) | 5,512 |
11 Jun 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.0 (0.0%) | 19,734 |
10 Jun 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.0 (0.0%) | 0 |
9 Jun 2014 | MYR | 0.7347 | 0.7347 | 0.7256 | 0.7256 | 0.7256 | 0.0 (0.0%) | 11,025 |
6 Jun 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.0 (0.0%) | 5,512 |
5 Jun 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.0 (0.0%) | 0 |
4 Jun 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | -0.009 (-1.24%) | 7,166 |
3 Jun 2014 | MYR | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.0 (0.0%) | 0 |
2 Jun 2014 | MYR | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.0 (0.0%) | 0 |
30 May 2014 | MYR | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.7347 | +0.009 (+1.25%) | 3,858 |
29 May 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.0 (0.0%) | 0 |