Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | -0.018 (-2.45%) | 5,512 |
27 May 2014 | MYR | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.0 (0.0%) | 5,512 |
26 May 2014 | MYR | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | -0.018 (-2.38%) | 441 |
23 May 2014 | MYR | 0.7483 | 0.771 | 0.7483 | 0.7619 | 0.7619 | +0.023 (+3.07%) | 12,348 |
22 May 2014 | MYR | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | +0.009 (+1.23%) | 661 |
21 May 2014 | MYR | 0.7438 | 0.7438 | 0.7302 | 0.7302 | 0.7302 | +0.005 (+0.63%) | 13,450 |
20 May 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.0 (0.0%) | 0 |
19 May 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | -0.045 (-5.89%) | 8,489 |
16 May 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 17,088 |
15 May 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
14 May 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
12 May 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
9 May 2014 | MYR | 0.7302 | 0.771 | 0.7302 | 0.771 | 0.771 | +0.045 (+6.26%) | 6,615 |
8 May 2014 | MYR | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | -0.045 (-5.89%) | 551 |
7 May 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
6 May 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
5 May 2014 | MYR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
2 May 2014 | MYR | 0.7755 | 0.7755 | 0.771 | 0.771 | 0.771 | -0.004 (-0.58%) | 5,622 |
30 Apr 2014 | MYR | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.0 (0.0%) | 1,102 |
29 Apr 2014 | MYR | 0.78 | 0.78 | 0.7755 | 0.7755 | 0.7755 | -0.014 (-1.72%) | 4,740 |
28 Apr 2014 | MYR | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | -0.005 (-0.58%) | 27,562 |
25 Apr 2014 | MYR | 0.7937 | 0.7937 | 0.7937 | 0.7937 | 0.7937 | 0.0 (0.0%) | 0 |
24 Apr 2014 | MYR | 0.7846 | 0.8027 | 0.7846 | 0.7937 | 0.7937 | +0.005 (+0.58%) | 2,866 |
23 Apr 2014 | MYR | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | +0.009 (+1.17%) | 23,152 |
22 Apr 2014 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 441 |
21 Apr 2014 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,512 |
18 Apr 2014 | MYR | 0.7891 | 0.7891 | 0.78 | 0.78 | 0.78 | -0.018 (-2.28%) | 13,009 |
17 Apr 2014 | MYR | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | -0.018 (-2.22%) | 19,845 |
16 Apr 2014 | MYR | 0.78 | 0.8163 | 0.78 | 0.8163 | 0.8163 | +0.009 (+1.11%) | 10,473 |
15 Apr 2014 | MYR | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 0.0 (0.0%) | 0 |