Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2014	MYR	0.7891	0.8073	0.7891	0.8073	0.8073	+0.018 (+2.31%)	35,721
11 Apr 2014	MYR	0.7891	0.7891	0.7891	0.7891	0.7891	-0.009 (-1.14%)	19,845
10 Apr 2014	MYR	0.7982	0.7982	0.7982	0.7982	0.7982	0.0 (0.0%)	11,025
9 Apr 2014	MYR	0.7982	0.7982	0.771	0.7982	0.7982	+0.018 (+2.33%)	23,924
8 Apr 2014	MYR	0.78	0.78	0.78	0.78	0.78	-0.018 (-2.28%)	551
7 Apr 2014	MYR	0.7982	0.7982	0.7982	0.7982	0.7982	-0.036 (-4.35%)	13,230
4 Apr 2014	MYR	0.8345	0.8345	0.8345	0.8345	0.8345	0.0 (0.0%)	0
3 Apr 2014	MYR	0.8345	0.8345	0.8345	0.8345	0.8345	+0.045 (+5.75%)	1,102
2 Apr 2014	MYR	0.8073	0.8299	0.78	0.7891	0.7891	-0.045 (-5.44%)	14,222
1 Apr 2014	MYR	0.8435	0.8435	0.8073	0.8345	0.8345	-0.009 (-1.07%)	6,063
31 Mar 2014	MYR	0.8435	0.8435	0.8435	0.8435	0.8435	0.0 (0.0%)	0
28 Mar 2014	MYR	0.8073	0.8435	0.8073	0.8435	0.8435	+0.036 (+4.48%)	882
27 Mar 2014	MYR	0.8073	0.8073	0.8073	0.8073	0.8073	0.0 (0.0%)	0
26 Mar 2014	MYR	0.8073	0.8073	0.8073	0.8073	0.8073	0.0 (0.0%)	0
25 Mar 2014	MYR	0.8209	0.8209	0.8073	0.8073	0.8073	-0.018 (-2.19%)	16,427
24 Mar 2014	MYR	0.8254	0.8254	0.8254	0.8254	0.8254	0.0 (0.0%)	0
21 Mar 2014	MYR	0.8254	0.8254	0.8254	0.8254	0.8254	0.0 (0.0%)	0
20 Mar 2014	MYR	0.8254	0.8254	0.8254	0.8254	0.8254	-0.004 (-0.54%)	3,858
19 Mar 2014	MYR	0.8299	0.8299	0.8299	0.8299	0.8299	0.0 (0.0%)	5,953
18 Mar 2014	MYR	0.8299	0.8299	0.8299	0.8299	0.8299	0.0 (0.0%)	0
17 Mar 2014	MYR	0.8299	0.8299	0.8299	0.8299	0.8299	0.0 (0.0%)	0
14 Mar 2014	MYR	0.8299	0.8299	0.8299	0.8299	0.8299	0.0 (0.0%)	0
13 Mar 2014	MYR	0.8617	0.8844	0.8299	0.8299	0.8299	-0.032 (-3.69%)	133,512
12 Mar 2014	MYR	0.839	0.8617	0.8254	0.8617	0.8617	+0.041 (+4.97%)	7,717
11 Mar 2014	MYR	0.8209	0.8209	0.8209	0.8209	0.8209	0.0 (0.0%)	14,332
10 Mar 2014	MYR	0.8209	0.8209	0.8209	0.8209	0.8209	0.0 (0.0%)	0
7 Mar 2014	MYR	0.8163	0.8617	0.8163	0.8209	0.8209	-0.004 (-0.55%)	16,647
6 Mar 2014	MYR	0.8254	0.8254	0.8254	0.8254	0.8254	0.0 (0.0%)	0
5 Mar 2014	MYR	0.8254	0.8934	0.8254	0.8254	0.8254	-0.004 (-0.54%)	19,955
4 Mar 2014	MYR	0.8209	0.8571	0.8209	0.8299	0.8299	-0.032 (-3.69%)	14,001