Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 57,600 |
5 Jul 2023 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 90,000 |
4 Jul 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,000 |
3 Jul 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jun 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
27 Jun 2023 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 98,100 |
26 Jun 2023 | MYR | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 160,200 |
23 Jun 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 147,200 |
22 Jun 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 20,000 |
20 Jun 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 25,000 |
19 Jun 2023 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 47,400 |
16 Jun 2023 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 145,200 |
15 Jun 2023 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 73,800 |
14 Jun 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 36,400 |
13 Jun 2023 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,100 |
12 Jun 2023 | MYR | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 71,500 |
9 Jun 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 65,900 |
8 Jun 2023 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 30,300 |
7 Jun 2023 | MYR | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 27,000 |
6 Jun 2023 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 79,600 |
2 Jun 2023 | MYR | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 53,800 |
1 Jun 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 May 2023 | MYR | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,000 |
30 May 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,000 |
29 May 2023 | MYR | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 145,800 |
26 May 2023 | MYR | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 47,200 |