Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	MYR	0.6028	0.6028	0.6028	0.6028	0.6028	0.0 (0.0%)	0
2 Sep 2013	MYR	0.6028	0.6028	0.6028	0.6028	0.6028	0.0 (0.0%)	0
30 Aug 2013	MYR	0.6028	0.6028	0.6028	0.6028	0.6028	-0.034 (-5.26%)	238
29 Aug 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	0
28 Aug 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	0
27 Aug 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	0
26 Aug 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	10,868
23 Aug 2013	MYR	0.6363	0.6363	0.6196	0.6363	0.6363	-0.013 (-1.94%)	7,285
22 Aug 2013	MYR	0.6489	0.6489	0.6489	0.6489	0.6489	0.0 (0.0%)	0
21 Aug 2013	MYR	0.6489	0.6489	0.6489	0.6489	0.6489	0.0 (0.0%)	11,943
20 Aug 2013	MYR	0.6489	0.6489	0.6489	0.6489	0.6489	-0.004 (-0.64%)	11,943
19 Aug 2013	MYR	0.6573	0.6573	0.6531	0.6531	0.6531	-0.004 (-0.64%)	19,109
16 Aug 2013	MYR	0.6363	0.6573	0.6363	0.6573	0.6573	+0.059 (+9.81%)	67,959
15 Aug 2013	MYR	0.6614	0.6614	0.5986	0.5986	0.5986	-0.038 (-5.92%)	22,334
14 Aug 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	0
13 Aug 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	27,828
12 Aug 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	0
6 Aug 2013	MYR	0.6321	0.6363	0.6321	0.6363	0.6363	-0.013 (-1.94%)	9,554
5 Aug 2013	MYR	0.6489	0.6489	0.6489	0.6489	0.6489	+0.029 (+4.73%)	1,194
2 Aug 2013	MYR	0.6321	0.6363	0.6196	0.6196	0.6196	-0.013 (-1.98%)	114,659
1 Aug 2013	MYR	0.6321	0.6321	0.6321	0.6321	0.6321	-0.004 (-0.66%)	32,248
31 Jul 2013	MYR	0.6238	0.6363	0.6238	0.6363	0.6363	+0.017 (+2.70%)	47,774
30 Jul 2013	MYR	0.6196	0.6196	0.6196	0.6196	0.6196	0.0 (0.0%)	0
29 Jul 2013	MYR	0.6196	0.6196	0.6196	0.6196	0.6196	0.0 (0.0%)	0
26 Jul 2013	MYR	0.6196	0.6196	0.6196	0.6196	0.6196	0.0 (0.0%)	23,887
25 Jul 2013	MYR	0.5903	0.6196	0.5903	0.6196	0.6196	+0.029 (+4.96%)	38,458
24 Jul 2013	MYR	0.5903	0.5903	0.5903	0.5903	0.5903	0.0 (0.0%)	0
23 Jul 2013	MYR	0.5903	0.5903	0.5903	0.5903	0.5903	-0.038 (-6.00%)	1,194
22 Jul 2013	MYR	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
19 Jul 2013	MYR	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0