Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2013	MYR	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
17 Jul 2013	MYR	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
16 Jul 2013	MYR	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
15 Jul 2013	MYR	0.6028	0.6321	0.6028	0.628	0.628	+0.034 (+5.63%)	17,318
12 Jul 2013	MYR	0.5945	0.5945	0.5945	0.5945	0.5945	0.0 (0.0%)	0
11 Jul 2013	MYR	0.5945	0.5945	0.5945	0.5945	0.5945	-0.017 (-2.73%)	6,688
10 Jul 2013	MYR	0.6112	0.6112	0.6112	0.6112	0.6112	0.0 (0.0%)	0
9 Jul 2013	MYR	0.6112	0.6112	0.6112	0.6112	0.6112	0.0 (0.0%)	0
8 Jul 2013	MYR	0.6112	0.6112	0.6112	0.6112	0.6112	0.0 (0.0%)	0
5 Jul 2013	MYR	0.6112	0.6112	0.6112	0.6112	0.6112	0.0 (0.0%)	0
4 Jul 2013	MYR	0.6112	0.6112	0.6112	0.6112	0.6112	0.0 (0.0%)	0
3 Jul 2013	MYR	0.6112	0.6112	0.6112	0.6112	0.6112	0.0 (0.0%)	0
2 Jul 2013	MYR	0.5986	0.628	0.5986	0.6112	0.6112	+0.013 (+2.10%)	14,332
1 Jul 2013	MYR	0.5986	0.5986	0.5986	0.5986	0.5986	-0.013 (-2.06%)	26,276
28 Jun 2013	MYR	0.6112	0.6112	0.6112	0.6112	0.6112	0.0 (0.0%)	0
27 Jun 2013	MYR	0.5526	0.6112	0.5526	0.6112	0.6112	+0.017 (+2.81%)	2,627
26 Jun 2013	MYR	0.5945	0.5945	0.5945	0.5945	0.5945	0.0 (0.0%)	0
25 Jun 2013	MYR	0.5568	0.5945	0.5568	0.5945	0.5945	0.0 (0.0%)	13,257
24 Jun 2013	MYR	0.5233	0.5945	0.5233	0.5945	0.5945	+0.017 (+2.91%)	3,702
21 Jun 2013	MYR	0.5777	0.5777	0.5777	0.5777	0.5777	0.0 (0.0%)	0
20 Jun 2013	MYR	0.5903	0.5903	0.5777	0.5777	0.5777	-0.029 (-4.83%)	7,166
19 Jun 2013	MYR	0.607	0.607	0.5945	0.607	0.607	0.0 (0.0%)	250,340
18 Jun 2013	MYR	0.5945	0.607	0.5945	0.607	0.607	+0.004 (+0.70%)	67,959
17 Jun 2013	MYR	0.6028	0.6028	0.6028	0.6028	0.6028	0.0 (0.0%)	11,943
14 Jun 2013	MYR	0.628	0.628	0.5861	0.6028	0.6028	-0.034 (-5.26%)	552,396
13 Jun 2013	MYR	0.6614	0.6614	0.6363	0.6363	0.6363	-0.025 (-3.79%)	37,025
12 Jun 2013	MYR	0.6698	0.6782	0.6614	0.6614	0.6614	-0.008 (-1.25%)	729,163
11 Jun 2013	MYR	0.7033	0.7075	0.6698	0.6698	0.6698	+0.021 (+3.22%)	714,472
10 Jun 2013	MYR	0.7075	0.7117	0.6363	0.6489	0.6489	-0.013 (-1.89%)	835,462
7 Jun 2013	MYR	0.7033	0.7117	0.6573	0.6614	0.6614	-0.05 (-7.07%)	539,019