Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2013	MYR	0.6698	0.7117	0.6447	0.7117	0.7117	+0.034 (+4.94%)	574,731
5 Jun 2013	MYR	0.6698	0.6782	0.6698	0.6782	0.6782	+0.004 (+0.62%)	171,989
4 Jun 2013	MYR	0.674	0.6782	0.6614	0.674	0.674	+0.021 (+3.20%)	315,075
3 Jun 2013	MYR	0.6782	0.6866	0.5861	0.6531	0.6531	-0.017 (-2.49%)	189,666
31 May 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	19,109
30 May 2013	MYR	0.628	0.6698	0.628	0.6698	0.6698	0.0 (0.0%)	71,781
29 May 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	+0.017 (+2.56%)	9,554
28 May 2013	MYR	0.6531	0.6531	0.6531	0.6531	0.6531	0.0 (0.0%)	0
27 May 2013	MYR	0.6531	0.6531	0.6531	0.6531	0.6531	-0.017 (-2.49%)	13,735
23 May 2013	MYR	0.6698	0.6698	0.628	0.6698	0.6698	0.0 (0.0%)	211,403
22 May 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	0
21 May 2013	MYR	0.6656	0.674	0.6656	0.6698	0.6698	+0.013 (+1.90%)	186,560
20 May 2013	MYR	0.6573	0.6573	0.6573	0.6573	0.6573	+0.05 (+8.29%)	3,105
17 May 2013	MYR	0.607	0.607	0.607	0.607	0.607	0.0 (0.0%)	0
16 May 2013	MYR	0.607	0.6112	0.607	0.607	0.607	+0.004 (+0.70%)	3,702
15 May 2013	MYR	0.6614	0.6698	0.6028	0.6028	0.6028	+0.038 (+6.65%)	60,076
14 May 2013	MYR	0.5652	0.5652	0.5652	0.5652	0.5652	0.0 (0.0%)	119
13 May 2013	MYR	0.561	0.607	0.561	0.5652	0.5652	+0.029 (+5.47%)	317,702
10 May 2013	MYR	0.5359	0.5359	0.5359	0.5359	0.5359	0.0 (0.0%)	0
9 May 2013	MYR	0.5359	0.5359	0.5359	0.5359	0.5359	-0.05 (-8.57%)	2,388
8 May 2013	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	0.0 (0.0%)	0
7 May 2013	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	0.0 (0.0%)	0
6 May 2013	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	0.0 (0.0%)	0
3 May 2013	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	0.0 (0.0%)	0
2 May 2013	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	0.0 (0.0%)	0
30 Apr 2013	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	0.0 (0.0%)	0
29 Apr 2013	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	-0.025 (-4.11%)	4,896
26 Apr 2013	MYR	0.6112	0.6112	0.6112	0.6112	0.6112	0.0 (0.0%)	5,971
25 Apr 2013	MYR	0.6028	0.6112	0.6028	0.6112	0.6112	0.0 (0.0%)	50,044
24 Apr 2013	MYR	0.5568	0.6112	0.5568	0.6112	0.6112	+0.025 (+4.28%)	238