Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | MYR | 0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.0 (0.0%) | 0 |
11 Mar 2013 | MYR | 0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.0 (0.0%) | 0 |
8 Mar 2013 | MYR | 0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | -0.021 (-3.57%) | 119 |
7 Mar 2013 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
6 Mar 2013 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
5 Mar 2013 | MYR | 0.5568 | 0.5945 | 0.5568 | 0.5861 | 0.5861 | +0.029 (+5.26%) | 62,585 |
4 Mar 2013 | MYR | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.0 (0.0%) | 0 |
1 Mar 2013 | MYR | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | +0.013 (+2.32%) | 597 |
28 Feb 2013 | MYR | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | -0.046 (-7.81%) | 119 |
27 Feb 2013 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
26 Feb 2013 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
25 Feb 2013 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
22 Feb 2013 | MYR | 0.5861 | 0.5903 | 0.5861 | 0.5903 | 0.5903 | 0.0 (0.0%) | 21,259 |
21 Feb 2013 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
20 Feb 2013 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 14,929 |
19 Feb 2013 | MYR | 0.5903 | 0.5903 | 0.561 | 0.5903 | 0.5903 | -0.004 (-0.71%) | 6,210 |
18 Feb 2013 | MYR | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 0.6028 | 0.6028 | 0.5777 | 0.5945 | 0.5945 | +0.067 (+12.70%) | 87,427 |
14 Feb 2013 | MYR | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | +0.017 (+3.29%) | 955 |
13 Feb 2013 | MYR | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | -0.042 (-7.58%) | 358 |
7 Feb 2013 | MYR | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | -0.046 (-7.68%) | 238 |
6 Feb 2013 | MYR | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0 (0.0%) | 0 |
5 Feb 2013 | MYR | 0.5945 | 0.5986 | 0.5945 | 0.5986 | 0.5986 | 0.0 (0.0%) | 8,241 |
4 Feb 2013 | MYR | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0 (0.0%) | 0 |
31 Jan 2013 | MYR | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0 (0.0%) | 0 |
30 Jan 2013 | MYR | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0 (0.0%) | 0 |
29 Jan 2013 | MYR | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0 (0.0%) | 0 |
25 Jan 2013 | MYR | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.0 (0.0%) | 0 |
23 Jan 2013 | MYR | 0.6112 | 0.6112 | 0.5986 | 0.5986 | 0.5986 | -0.038 (-5.92%) | 38,219 |