Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	0
21 Jan 2013	MYR	0.6196	0.6363	0.6196	0.6363	0.6363	0.0 (0.0%)	17,915
18 Jan 2013	MYR	0.6363	0.6363	0.6363	0.6363	0.6363	0.0 (0.0%)	0
17 Jan 2013	MYR	0.6196	0.6614	0.6196	0.6363	0.6363	+0.017 (+2.70%)	15,885
16 Jan 2013	MYR	0.6196	0.6196	0.6196	0.6196	0.6196	0.0 (0.0%)	0
15 Jan 2013	MYR	0.6196	0.6196	0.6196	0.6196	0.6196	+0.034 (+5.72%)	30,098
14 Jan 2013	MYR	0.5861	0.5861	0.5861	0.5861	0.5861	-0.084 (-12.50%)	1,313
11 Jan 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	0
10 Jan 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	0
9 Jan 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	1,194
8 Jan 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	0
7 Jan 2013	MYR	0.5233	0.6907	0.5233	0.6698	0.6698	+0.004 (+0.63%)	18,512
4 Jan 2013	MYR	0.6656	0.6656	0.6656	0.6656	0.6656	-0.004 (-0.63%)	119
3 Jan 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	0
2 Jan 2013	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	0
31 Dec 2012	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	29,859
28 Dec 2012	MYR	0.674	0.674	0.6698	0.6698	0.6698	0.0 (0.0%)	36,308
27 Dec 2012	MYR	0.674	0.674	0.6698	0.6698	0.6698	0.0 (0.0%)	41,802
26 Dec 2012	MYR	0.6698	0.6698	0.6614	0.6698	0.6698	+0.004 (+0.63%)	674,819
24 Dec 2012	MYR	0.6656	0.6656	0.6656	0.6656	0.6656	0.0 (0.0%)	7,166
21 Dec 2012	MYR	0.6698	0.6698	0.6656	0.6656	0.6656	-0.004 (-0.63%)	597
20 Dec 2012	MYR	0.6614	0.7033	0.6614	0.6698	0.6698	+0.008 (+1.27%)	51,477
19 Dec 2012	MYR	0.6698	0.674	0.6614	0.6614	0.6614	-0.008 (-1.25%)	332,035
18 Dec 2012	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	0
17 Dec 2012	MYR	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	36,428
14 Dec 2012	MYR	0.6698	0.6782	0.6698	0.6698	0.6698	+0.004 (+0.63%)	48,372
13 Dec 2012	MYR	0.6614	0.6698	0.6363	0.6656	0.6656	0.0 (0.0%)	52,194
12 Dec 2012	MYR	0.6196	0.6866	0.6196	0.6656	0.6656	+0.046 (+7.42%)	52,791
11 Dec 2012	MYR	0.6196	0.6196	0.6196	0.6196	0.6196	0.0 (0.0%)	0
10 Dec 2012	MYR	0.6196	0.6196	0.6196	0.6196	0.6196	0.0 (0.0%)	1,910