Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | MYR | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | +0.017 (+2.79%) | 2,030 |
6 Dec 2012 | MYR | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | -0.008 (-1.37%) | 119 |
5 Dec 2012 | MYR | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.0 (0.0%) | 0 |
4 Dec 2012 | MYR | 0.6154 | 0.6154 | 0.6112 | 0.6112 | 0.6112 | -0.025 (-3.94%) | 12,899 |
3 Dec 2012 | MYR | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.0 (0.0%) | 26,276 |
30 Nov 2012 | MYR | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.0 (0.0%) | 17,915 |
29 Nov 2012 | MYR | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | +0.025 (+4.11%) | 23,887 |
28 Nov 2012 | MYR | 0.628 | 0.6363 | 0.6112 | 0.6112 | 0.6112 | +0.017 (+2.81%) | 47,774 |
27 Nov 2012 | MYR | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | -0.034 (-5.33%) | 23,887 |
26 Nov 2012 | MYR | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 2,388 |
22 Nov 2012 | MYR | 0.6238 | 0.6531 | 0.6238 | 0.628 | 0.628 | +0.008 (+1.36%) | 25,320 |
21 Nov 2012 | MYR | 0.607 | 0.6196 | 0.607 | 0.6196 | 0.6196 | +0.013 (+2.08%) | 18,154 |
20 Nov 2012 | MYR | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.013 (+2.10%) | 5,971 |
19 Nov 2012 | MYR | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | +0.008 (+1.43%) | 358 |
16 Nov 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
14 Nov 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
9 Nov 2012 | MYR | 0.5945 | 0.5945 | 0.5861 | 0.5861 | 0.5861 | -0.025 (-4.11%) | 29,859 |
8 Nov 2012 | MYR | 0.5861 | 0.6112 | 0.5777 | 0.6112 | 0.6112 | -0.013 (-2.02%) | 13,735 |
7 Nov 2012 | MYR | 0.5861 | 0.6238 | 0.5861 | 0.6238 | 0.6238 | +0.034 (+5.68%) | 20,543 |
6 Nov 2012 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
2 Nov 2012 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
1 Nov 2012 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
31 Oct 2012 | MYR | 0.5819 | 0.5903 | 0.5819 | 0.5903 | 0.5903 | +0.004 (+0.72%) | 38,219 |
30 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
29 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
25 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |