Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5442 | 0.5861 | 0.5861 | +0.008 (+1.45%) | 44,191 |
22 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5777 | 0.5777 | 0.5777 | -0.008 (-1.43%) | 41,564 |
19 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 0.561 | 0.5945 | 0.561 | 0.5861 | 0.5861 | +0.013 (+2.20%) | 36,189 |
17 Oct 2012 | MYR | 0.5861 | 0.5945 | 0.5735 | 0.5735 | 0.5735 | -0.013 (-2.15%) | 52,671 |
16 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
15 Oct 2012 | MYR | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 0 |
12 Oct 2012 | MYR | 0.5945 | 0.5945 | 0.5861 | 0.5861 | 0.5861 | 0.0 (0.0%) | 107,493 |
11 Oct 2012 | MYR | 0.5945 | 0.5945 | 0.5861 | 0.5861 | 0.5861 | -0.004 (-0.71%) | 42,997 |
10 Oct 2012 | MYR | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
9 Oct 2012 | MYR | 0.5945 | 0.5986 | 0.5903 | 0.5903 | 0.5903 | -0.004 (-0.71%) | 29,381 |
8 Oct 2012 | MYR | 0.628 | 0.628 | 0.5945 | 0.5945 | 0.5945 | -0.071 (-10.68%) | 185,127 |
5 Oct 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
4 Oct 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
3 Oct 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
2 Oct 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
1 Oct 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
28 Sep 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
27 Sep 2012 | MYR | 0.628 | 0.6656 | 0.628 | 0.6656 | 0.6656 | 0.0 (0.0%) | 11,943 |
26 Sep 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
25 Sep 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
24 Sep 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | +0.004 (+0.64%) | 11,943 |
21 Sep 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | -0.004 (-0.63%) | 11,824 |
20 Sep 2012 | MYR | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | -0.046 (-6.48%) | 22,693 |
19 Sep 2012 | MYR | 0.6405 | 0.7117 | 0.6405 | 0.7117 | 0.7117 | +0.084 (+13.33%) | 21,618 |
18 Sep 2012 | MYR | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.033 (-5.05%) | 119 |
14 Sep 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | +0.038 (+6.03%) | 23,887 |
13 Sep 2012 | MYR | 0.6447 | 0.6573 | 0.6238 | 0.6238 | 0.6238 | +0.004 (+0.68%) | 41,205 |
12 Sep 2012 | MYR | 0.6028 | 0.6196 | 0.6028 | 0.6196 | 0.6196 | 0.0 (0.0%) | 1,194 |
11 Sep 2012 | MYR | 0.6238 | 0.6238 | 0.6196 | 0.6196 | 0.6196 | -0.042 (-6.32%) | 12,540 |