Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
7 Sep 2012 | MYR | 0.6656 | 0.6656 | 0.6614 | 0.6614 | 0.6614 | -0.008 (-1.25%) | 1,224,230 |
6 Sep 2012 | MYR | 0.628 | 0.6698 | 0.628 | 0.6698 | 0.6698 | +0.038 (+5.96%) | 6,210 |
5 Sep 2012 | MYR | 0.6321 | 0.6614 | 0.6196 | 0.6321 | 0.6321 | -0.038 (-5.63%) | 31,053 |
4 Sep 2012 | MYR | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | +0.008 (+1.27%) | 7,166 |
3 Sep 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
30 Aug 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
29 Aug 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
28 Aug 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
27 Aug 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
24 Aug 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
23 Aug 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
22 Aug 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | +0.013 (+1.93%) | 11,943 |
16 Aug 2012 | MYR | 0.6698 | 0.6698 | 0.6447 | 0.6489 | 0.6489 | -0.096 (-12.92%) | 75,603 |
15 Aug 2012 | MYR | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.0 (0.0%) | 0 |
14 Aug 2012 | MYR | 0.6363 | 0.7452 | 0.6363 | 0.7452 | 0.7452 | +0.109 (+17.11%) | 1,313 |
13 Aug 2012 | MYR | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.0 (0.0%) | 597 |
10 Aug 2012 | MYR | 0.6866 | 0.6866 | 0.628 | 0.6363 | 0.6363 | -0.067 (-9.53%) | 31,531 |
9 Aug 2012 | MYR | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 (0.0%) | 0 |
8 Aug 2012 | MYR | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 (0.0%) | 0 |
7 Aug 2012 | MYR | 0.6363 | 0.7033 | 0.6363 | 0.7033 | 0.7033 | +0.034 (+5.00%) | 597 |
6 Aug 2012 | MYR | 0.6531 | 0.6698 | 0.6531 | 0.6698 | 0.6698 | -0.004 (-0.62%) | 1,552 |
3 Aug 2012 | MYR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.004 (+0.63%) | 7,882 |
2 Aug 2012 | MYR | 0.6866 | 0.6866 | 0.6698 | 0.6698 | 0.6698 | -0.013 (-1.85%) | 18,512 |
1 Aug 2012 | MYR | 0.6782 | 0.6866 | 0.6698 | 0.6824 | 0.6824 | +0.008 (+1.25%) | 36,547 |
31 Jul 2012 | MYR | 0.6614 | 0.6782 | 0.6614 | 0.674 | 0.674 | -0.017 (-2.42%) | 4,777 |
30 Jul 2012 | MYR | 0.674 | 0.6949 | 0.6698 | 0.6907 | 0.6907 | -0.017 (-2.37%) | 253,326 |
27 Jul 2012 | MYR | 0.6573 | 0.7075 | 0.6573 | 0.7075 | 0.7075 | +0.004 (+0.60%) | 27,470 |
26 Jul 2012 | MYR | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 (0.0%) | 0 |