Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2012	MYR	0.6698	0.7033	0.6698	0.7033	0.7033	0.0 (0.0%)	7,524
24 Jul 2012	MYR	0.6698	0.7033	0.6698	0.7033	0.7033	-0.025 (-3.45%)	67,362
23 Jul 2012	MYR	0.7284	0.7284	0.7284	0.7284	0.7284	0.0 (0.0%)	0
20 Jul 2012	MYR	0.6698	0.7284	0.6698	0.7284	0.7284	+0.038 (+5.46%)	7,285
19 Jul 2012	MYR	0.6907	0.6907	0.6907	0.6907	0.6907	0.0 (0.0%)	0
18 Jul 2012	MYR	0.6907	0.6907	0.6907	0.6907	0.6907	0.0 (0.0%)	0
17 Jul 2012	MYR	0.6907	0.6907	0.6907	0.6907	0.6907	+0.008 (+1.22%)	7,166
16 Jul 2012	MYR	0.6866	0.6866	0.6824	0.6824	0.6824	0.0 (0.0%)	20,304
13 Jul 2012	MYR	0.6824	0.6824	0.6824	0.6824	0.6824	-0.034 (-4.68%)	597
12 Jul 2012	MYR	0.7159	0.7159	0.7159	0.7159	0.7159	0.0 (0.0%)	0
11 Jul 2012	MYR	0.6907	0.7159	0.6866	0.7159	0.7159	+0.038 (+5.56%)	37,025
10 Jul 2012	MYR	0.6782	0.6782	0.6782	0.6782	0.6782	-0.042 (-5.81%)	716
9 Jul 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
6 Jul 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
5 Jul 2012	MYR	0.6991	0.72	0.6991	0.72	0.72	+0.017 (+2.37%)	103,910
4 Jul 2012	MYR	0.7033	0.7033	0.7033	0.7033	0.7033	0.0 (0.0%)	5,971
3 Jul 2012	MYR	0.7033	0.7033	0.7033	0.7033	0.7033	0.0 (0.0%)	0
2 Jul 2012	MYR	0.7284	0.7284	0.7033	0.7033	0.7033	-0.025 (-3.45%)	18,273
29 Jun 2012	MYR	0.7075	0.7284	0.7075	0.7284	0.7284	0.0 (0.0%)	12,063
28 Jun 2012	MYR	0.7284	0.7284	0.7284	0.7284	0.7284	0.0 (0.0%)	0
27 Jun 2012	MYR	0.7033	0.7326	0.6991	0.7284	0.7284	+0.025 (+3.57%)	37,742
26 Jun 2012	MYR	0.6991	0.7033	0.6991	0.7033	0.7033	+0.004 (+0.60%)	18,512
25 Jun 2012	MYR	0.6991	0.6991	0.6991	0.6991	0.6991	-0.008 (-1.19%)	1,791
22 Jun 2012	MYR	0.7117	0.7117	0.7075	0.7075	0.7075	+0.008 (+1.20%)	20,304
21 Jun 2012	MYR	0.6991	0.6991	0.6991	0.6991	0.6991	-0.008 (-1.19%)	11,465
20 Jun 2012	MYR	0.7075	0.7075	0.7075	0.7075	0.7075	0.0 (0.0%)	3,583
19 Jun 2012	MYR	0.6991	0.7075	0.6991	0.7075	0.7075	0.0 (0.0%)	13,615
18 Jun 2012	MYR	0.6991	0.7117	0.6991	0.7075	0.7075	0.0 (0.0%)	30,456
15 Jun 2012	MYR	0.7075	0.7075	0.7075	0.7075	0.7075	-0.004 (-0.59%)	1,074
14 Jun 2012	MYR	0.6949	0.7117	0.6949	0.7117	0.7117	0.0 (0.0%)	6,210