| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | MYR | 1.98 | 1.99 | 1.92 | 1.98 | 1.98 | 0.0 (0.0%) | 427,600 |
| 13 Mar 2024 | MYR | 2.04 | 2.07 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 862,900 |
| 12 Mar 2024 | MYR | 1.98 | 2.05 | 1.95 | 2.02 | 2.02 | +0.06 (+3.06%) | 571,200 |
| 11 Mar 2024 | MYR | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 343,200 |
| 8 Mar 2024 | MYR | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 134,500 |
| 7 Mar 2024 | MYR | 2.02 | 2.02 | 1.93 | 1.96 | 1.96 | -0.06 (-2.97%) | 455,300 |
| 6 Mar 2024 | MYR | 1.98 | 2.03 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 293,900 |
| 5 Mar 2024 | MYR | 2.05 | 2.1 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 725,100 |
| 4 Mar 2024 | MYR | 1.89 | 2.05 | 1.88 | 2.05 | 2.05 | +0.18 (+9.63%) | 3,529,500 |
| 1 Mar 2024 | MYR | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,104,800 |
| 29 Feb 2024 | MYR | 1.78 | 1.83 | 1.74 | 1.82 | 1.82 | -0.03 (-1.62%) | 833,000 |
| 28 Feb 2024 | MYR | 1.81 | 1.87 | 1.73 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,828,500 |
| 27 Feb 2024 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 465,300 |
| 26 Feb 2024 | MYR | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 467,300 |
| 23 Feb 2024 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 274,400 |
| 22 Feb 2024 | MYR | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 309,800 |
| 21 Feb 2024 | MYR | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 255,900 |
| 20 Feb 2024 | MYR | 1.77 | 1.81 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 127,500 |
| 19 Feb 2024 | MYR | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 315,700 |
| 16 Feb 2024 | MYR | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 183,400 |
| 15 Feb 2024 | MYR | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 132,400 |
| 14 Feb 2024 | MYR | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 80,900 |
| 13 Feb 2024 | MYR | 1.8 | 1.83 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 194,800 |
| 9 Feb 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 27,000 |
| 8 Feb 2024 | MYR | 1.77 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 453,600 |
| 7 Feb 2024 | MYR | 1.77 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 55,200 |
| 6 Feb 2024 | MYR | 1.76 | 1.78 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 588,400 |
| 5 Feb 2024 | MYR | 1.73 | 1.8 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 482,200 |
| 2 Feb 2024 | MYR | 1.8 | 1.82 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 758,800 |
| 31 Jan 2024 | MYR | 1.75 | 1.93 | 1.75 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,121,700 |
