Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 26,200 |
4 Oct 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 18,000 |
3 Oct 2023 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 43,200 |
2 Oct 2023 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 73,200 |
29 Sep 2023 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 23,000 |
27 Sep 2023 | MYR | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 365,700 |
26 Sep 2023 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,200 |
25 Sep 2023 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 10,200 |
22 Sep 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 50,200 |
21 Sep 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 39,200 |
20 Sep 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 27,300 |
19 Sep 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 130,100 |
18 Sep 2023 | MYR | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 21,000 |
15 Sep 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
13 Sep 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
12 Sep 2023 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 12,300 |
11 Sep 2023 | MYR | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 30,300 |
8 Sep 2023 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 10,200 |
7 Sep 2023 | MYR | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 87,900 |
6 Sep 2023 | MYR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 145,800 |
5 Sep 2023 | MYR | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 17,400 |
4 Sep 2023 | MYR | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 16,900 |
1 Sep 2023 | MYR | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 10,500 |
30 Aug 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 65,000 |
29 Aug 2023 | MYR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 23,500 |
28 Aug 2023 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 22,800 |
25 Aug 2023 | MYR | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 86,500 |