| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 87,400 |
| 3 Aug 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 23,000 |
| 26 Jul 2023 | MYR | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 81,500 |
| 25 Jul 2023 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 86,500 |
| 24 Jul 2023 | MYR | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 91,700 |
| 21 Jul 2023 | MYR | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 93,800 |
| 20 Jul 2023 | MYR | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 11,400 |
| 18 Jul 2023 | MYR | 1.07 | 1.11 | 1.05 | 1.11 | 1.11 | +0.02 (+1.83%) | 97,400 |
| 17 Jul 2023 | MYR | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 265,500 |
| 14 Jul 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 72,000 |
| 13 Jul 2023 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,000 |
| 12 Jul 2023 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 19,300 |
| 11 Jul 2023 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 121,000 |
| 10 Jul 2023 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,000 |
| 7 Jul 2023 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 6,500 |
| 6 Jul 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 37,000 |
| 5 Jul 2023 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 5,400 |
| 4 Jul 2023 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,100 |
| 3 Jul 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,000 |
| 30 Jun 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 8,300 |
| 28 Jun 2023 | MYR | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 110,300 |
| 27 Jun 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,300 |
| 26 Jun 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 500 |
| 23 Jun 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 334,600 |
| 22 Jun 2023 | MYR | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 221,700 |
