Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 7,761,900 |
3 Jul 2023 | MYR | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.015 (+9.38%) | 7,935,500 |
30 Jun 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 468,100 |
28 Jun 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,089,600 |
27 Jun 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 516,100 |
26 Jun 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,306,700 |
23 Jun 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,418,300 |
22 Jun 2023 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,341,100 |
21 Jun 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 150,400 |
20 Jun 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 866,900 |
19 Jun 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 646,900 |
16 Jun 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,068,600 |
15 Jun 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,881,500 |
14 Jun 2023 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,252,000 |
13 Jun 2023 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,457,500 |
12 Jun 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,364,800 |
9 Jun 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,696,500 |
8 Jun 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,468,300 |
7 Jun 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,527,300 |
6 Jun 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,408,100 |
2 Jun 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 3,068,500 |
1 Jun 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 7,576,700 |
31 May 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,013,500 |
30 May 2023 | MYR | 0.16 | 0.17 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 12,559,500 |
29 May 2023 | MYR | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 22,480,500 |
26 May 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 562,300 |
25 May 2023 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 789,100 |
24 May 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 3,215,700 |
23 May 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,132,100 |
22 May 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,386,500 |