| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | MYR | 1.1214 | 1.15 | 1.1143 | 1.1357 | 1.1357 | +0.036 (+3.25%) | 1,535,660 |
| 3 Apr 2009 | MYR | 1.0786 | 1.1214 | 1.0643 | 1.1 | 1.1 | +0.029 (+2.67%) | 2,502,360 |
| 2 Apr 2009 | MYR | 1.0286 | 1.0786 | 1.0214 | 1.0714 | 1.0714 | +0.05 (+4.90%) | 884,660 |
| 1 Apr 2009 | MYR | 1.0357 | 1.0357 | 1 | 1.0214 | 1.0214 | +0.021 (+2.14%) | 400,680 |
| 31 Mar 2009 | MYR | 0.9857 | 1.0214 | 0.9786 | 1 | 1 | -0.007 (-0.70%) | 180,880 |
| 30 Mar 2009 | MYR | 1.0214 | 1.0214 | 0.9714 | 1.0071 | 1.0071 | -0.029 (-2.76%) | 106,260 |
| 27 Mar 2009 | MYR | 1.0643 | 1.0786 | 1.0286 | 1.0357 | 1.0357 | -0.021 (-2.02%) | 590,520 |
| 26 Mar 2009 | MYR | 1 | 1.0643 | 1 | 1.0571 | 1.0571 | +0.057 (+5.71%) | 1,136,660 |
| 25 Mar 2009 | MYR | 1 | 1 | 0.9786 | 1 | 1 | -0.007 (-0.70%) | 146,860 |
| 24 Mar 2009 | MYR | 1.05 | 1.0643 | 1.0071 | 1.0071 | 1.0071 | -0.014 (-1.40%) | 612,220 |
| 23 Mar 2009 | MYR | 0.9857 | 1.0286 | 0.9857 | 1.0214 | 1.0214 | +0.036 (+3.62%) | 846,020 |
| 20 Mar 2009 | MYR | 0.9429 | 1 | 0.9429 | 0.9857 | 0.9857 | +0.043 (+4.54%) | 544,740 |
| 19 Mar 2009 | MYR | 0.95 | 0.9571 | 0.9429 | 0.9429 | 0.9429 | -0.007 (-0.75%) | 64,400 |
| 18 Mar 2009 | MYR | 0.9571 | 0.9714 | 0.95 | 0.95 | 0.95 | +0.007 (+0.75%) | 91,840 |
| 17 Mar 2009 | MYR | 0.9286 | 0.9429 | 0.9143 | 0.9429 | 0.9429 | +0.014 (+1.54%) | 999,320 |
| 16 Mar 2009 | MYR | 0.9286 | 0.9357 | 0.9143 | 0.9286 | 0.9286 | 0.0 (0.0%) | 103,040 |
| 13 Mar 2009 | MYR | 0.9357 | 0.9429 | 0.9286 | 0.9286 | 0.9286 | -0.014 (-1.52%) | 107,800 |
| 12 Mar 2009 | MYR | 0.9357 | 0.9429 | 0.9 | 0.9429 | 0.9429 | -0.021 (-2.22%) | 309,820 |
| 11 Mar 2009 | MYR | 0.95 | 0.9643 | 0.95 | 0.9643 | 0.9643 | +0.021 (+2.27%) | 71,260 |
| 10 Mar 2009 | MYR | 0.9643 | 0.9643 | 0.9429 | 0.9429 | 0.9429 | -0.021 (-2.22%) | 115,220 |
| 6 Mar 2009 | MYR | 0.9714 | 0.9786 | 0.9643 | 0.9643 | 0.9643 | -0.014 (-1.46%) | 96,320 |
| 5 Mar 2009 | MYR | 0.9857 | 1 | 0.9714 | 0.9786 | 0.9786 | +0.007 (+0.74%) | 1,485,820 |
| 4 Mar 2009 | MYR | 0.9571 | 0.9714 | 0.9571 | 0.9714 | 0.9714 | +0.014 (+1.49%) | 71,120 |
| 3 Mar 2009 | MYR | 0.9357 | 0.9643 | 0.9357 | 0.9571 | 0.9571 | -0.007 (-0.75%) | 166,320 |
| 2 Mar 2009 | MYR | 0.9714 | 0.9714 | 0.9643 | 0.9643 | 0.9643 | -0.043 (-4.25%) | 110,600 |
| 27 Feb 2009 | MYR | 0.9714 | 1.0071 | 0.9714 | 1.0071 | 1.0071 | +0.043 (+4.44%) | 1,089,480 |
| 26 Feb 2009 | MYR | 0.9571 | 0.9643 | 0.95 | 0.9643 | 0.9643 | +0.007 (+0.75%) | 34,300 |
| 25 Feb 2009 | MYR | 0.9714 | 0.9714 | 0.95 | 0.9571 | 0.9571 | -0.007 (-0.75%) | 232,260 |
| 24 Feb 2009 | MYR | 0.9786 | 0.9786 | 0.9571 | 0.9643 | 0.9643 | -0.014 (-1.46%) | 235,200 |
| 23 Feb 2009 | MYR | 0.9786 | 0.9857 | 0.9786 | 0.9786 | 0.9786 | 0.0 (0.0%) | 60,620 |
