Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 18,746,000 |
31 Mar 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,800,900 |
30 Mar 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 8,516,600 |
29 Mar 2023 | MYR | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 16,886,700 |
28 Mar 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 6,565,500 |
27 Mar 2023 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,495,500 |
24 Mar 2023 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 4,891,900 |
23 Mar 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 3,993,100 |
22 Mar 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 11,524,700 |
21 Mar 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,710,000 |
20 Mar 2023 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 8,692,700 |
17 Mar 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 6,531,400 |
16 Mar 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 19,056,200 |
15 Mar 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 11,074,300 |
14 Mar 2023 | MYR | 0.18 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 28,314,800 |
13 Mar 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 20,779,900 |
10 Mar 2023 | MYR | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 24,468,800 |
9 Mar 2023 | MYR | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 12,388,400 |
8 Mar 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 14,051,700 |
7 Mar 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 15,408,100 |
6 Mar 2023 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 25,378,000 |
3 Mar 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 29,993,900 |
2 Mar 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 20,711,200 |
1 Mar 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,200,700 |
28 Feb 2023 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 36,354,100 |
27 Feb 2023 | MYR | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 41,195,100 |
24 Feb 2023 | MYR | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 64,546,100 |
23 Feb 2023 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 4,904,600 |
22 Feb 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 8,587,300 |
21 Feb 2023 | MYR | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 21,412,100 |