| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | MYR | 2.0286 | 2.0714 | 2.0286 | 2.0429 | 2.0429 | +0.014 (+0.70%) | 79,800 |
| 30 Sep 2008 | MYR | 1.9857 | 2.0571 | 1.9857 | 2.0286 | 2.0286 | -0.029 (-1.39%) | 79,240 |
| 29 Sep 2008 | MYR | 2.1143 | 2.1143 | 2.0571 | 2.0571 | 2.0571 | -0.057 (-2.71%) | 37,660 |
| 26 Sep 2008 | MYR | 2.1429 | 2.1429 | 2.1071 | 2.1143 | 2.1143 | -0.021 (-1.00%) | 284,340 |
| 25 Sep 2008 | MYR | 2.0643 | 2.1571 | 2.0643 | 2.1357 | 2.1357 | +0.079 (+3.82%) | 2,854,880 |
| 24 Sep 2008 | MYR | 1.9929 | 2.0571 | 1.9929 | 2.0571 | 2.0571 | +0.057 (+2.86%) | 804,720 |
| 23 Sep 2008 | MYR | 1.9929 | 2 | 1.9714 | 2 | 2 | 0.0 (0.0%) | 582,120 |
| 22 Sep 2008 | MYR | 2.0071 | 2.0071 | 1.9857 | 2 | 2 | 0.0 (0.0%) | 39,340 |
| 19 Sep 2008 | MYR | 2.0143 | 2.0214 | 2 | 2 | 2 | 0.0 (0.0%) | 140,420 |
| 18 Sep 2008 | MYR | 2.0643 | 2.0643 | 1.9286 | 2 | 2 | -0.071 (-3.45%) | 266,420 |
| 17 Sep 2008 | MYR | 2.1429 | 2.1429 | 2.0714 | 2.0714 | 2.0714 | -0.071 (-3.34%) | 16,940 |
| 16 Sep 2008 | MYR | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 0.0 (0.0%) | 14,000 |
| 15 Sep 2008 | MYR | 2.2286 | 2.2286 | 2.1429 | 2.1429 | 2.1429 | -0.143 (-6.25%) | 116,340 |
| 12 Sep 2008 | MYR | 2.3286 | 2.3286 | 2.2714 | 2.2857 | 2.2857 | -0.071 (-3.03%) | 803,880 |
| 11 Sep 2008 | MYR | 2.3571 | 2.3714 | 2.3571 | 2.3571 | 2.3571 | -0.029 (-1.20%) | 700,140 |
| 10 Sep 2008 | MYR | 2.4143 | 2.4143 | 2.3571 | 2.3857 | 2.3857 | -0.043 (-1.77%) | 757,820 |
| 9 Sep 2008 | MYR | 2.4286 | 2.4286 | 2.4143 | 2.4286 | 2.4286 | 0.0 (0.0%) | 494,340 |
| 8 Sep 2008 | MYR | 2.4286 | 2.4429 | 2.4143 | 2.4286 | 2.4286 | 0.0 (0.0%) | 555,800 |
| 5 Sep 2008 | MYR | 2.4143 | 2.4429 | 2.4 | 2.4286 | 2.4286 | +0.029 (+1.19%) | 594,300 |
| 4 Sep 2008 | MYR | 2.4143 | 2.4286 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 825,160 |
| 3 Sep 2008 | MYR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 393,400 |
| 2 Sep 2008 | MYR | 2.4 | 2.4143 | 2.3 | 2.3 | 2.3 | -0.157 (-6.39%) | 17,220 |
| 29 Aug 2008 | MYR | 2.4429 | 2.4571 | 2.4143 | 2.4571 | 2.4571 | 0.0 (0.0%) | 129,080 |
| 28 Aug 2008 | MYR | 2.4714 | 2.4714 | 2.4143 | 2.4571 | 2.4571 | -0.014 (-0.58%) | 44,800 |
| 27 Aug 2008 | MYR | 2.5 | 2.5857 | 2.4714 | 2.4714 | 2.4714 | -0.014 (-0.58%) | 34,860 |
| 26 Aug 2008 | MYR | 2.5 | 2.5 | 2.4857 | 2.4857 | 2.4857 | -0.014 (-0.57%) | 48,440 |
| 25 Aug 2008 | MYR | 2.5429 | 2.5429 | 2.5 | 2.5 | 2.5 | -0.029 (-1.13%) | 33,600 |
| 22 Aug 2008 | MYR | 2.5286 | 2.5286 | 2.5286 | 2.5286 | 2.5286 | -0.043 (-1.66%) | 8,400 |
| 21 Aug 2008 | MYR | 2.5714 | 2.5857 | 2.5714 | 2.5714 | 2.5714 | -0.014 (-0.55%) | 1,071,000 |
| 20 Aug 2008 | MYR | 2.6286 | 2.6286 | 2.5857 | 2.5857 | 2.5857 | -0.014 (-0.55%) | 29,400 |
