| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | MYR | 2.5714 | 2.6 | 2.5143 | 2.6 | 2.6 | -0.014 (-0.55%) | 47,600 |
| 18 Aug 2008 | MYR | 2.5857 | 2.6429 | 2.5857 | 2.6143 | 2.6143 | -0.029 (-1.08%) | 4,340 |
| 15 Aug 2008 | MYR | 2.6429 | 2.6429 | 2.6286 | 2.6429 | 2.6429 | 0.0 (0.0%) | 1,209,320 |
| 14 Aug 2008 | MYR | 2.6143 | 2.6571 | 2.5857 | 2.6429 | 2.6429 | +0.043 (+1.65%) | 321,160 |
| 13 Aug 2008 | MYR | 2.6 | 2.6286 | 2.5857 | 2.6 | 2.6 | -0.043 (-1.62%) | 889,700 |
| 11 Aug 2008 | MYR | 2.7143 | 2.7143 | 2.6286 | 2.6429 | 2.6429 | +0.014 (+0.54%) | 12,180 |
| 8 Aug 2008 | MYR | 2.6286 | 2.6286 | 2.6 | 2.6286 | 2.6286 | +0.029 (+1.10%) | 455,000 |
| 7 Aug 2008 | MYR | 2.5857 | 2.6429 | 2.5857 | 2.6 | 2.6 | -0.029 (-1.09%) | 1,055,600 |
| 6 Aug 2008 | MYR | 2.6571 | 2.6857 | 2.6143 | 2.6286 | 2.6286 | 0.0 (0.0%) | 954,660 |
| 5 Aug 2008 | MYR | 2.6 | 2.6286 | 2.5857 | 2.6286 | 2.6286 | +0.029 (+1.10%) | 615,860 |
| 4 Aug 2008 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | MYR | 2.6143 | 2.6143 | 2.6 | 2.6 | 2.6 | -0.014 (-0.55%) | 18,200 |
| 31 Jul 2008 | MYR | 2.6429 | 2.6714 | 2.6143 | 2.6143 | 2.6143 | +0.014 (+0.55%) | 175,980 |
| 30 Jul 2008 | MYR | 2.6429 | 2.6429 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 39,760 |
| 29 Jul 2008 | MYR | 2.5714 | 2.6 | 2.5714 | 2.6 | 2.6 | -0.043 (-1.62%) | 29,680 |
| 28 Jul 2008 | MYR | 2.6429 | 2.6429 | 2.6286 | 2.6429 | 2.6429 | +0.029 (+1.09%) | 259,140 |
| 25 Jul 2008 | MYR | 2.6143 | 2.6429 | 2.6 | 2.6143 | 2.6143 | +0.029 (+1.11%) | 329,840 |
| 24 Jul 2008 | MYR | 2.5714 | 2.6286 | 2.5571 | 2.5857 | 2.5857 | +0.029 (+1.12%) | 273,840 |
| 23 Jul 2008 | MYR | 2.4857 | 2.5714 | 2.4857 | 2.5571 | 2.5571 | +0.057 (+2.28%) | 1,313,760 |
| 22 Jul 2008 | MYR | 2.4429 | 2.5 | 2.4429 | 2.5 | 2.5 | 0.0 (0.0%) | 353,220 |
| 21 Jul 2008 | MYR | 2.5571 | 2.5571 | 2.5 | 2.5 | 2.5 | -0.071 (-2.78%) | 105,980 |
| 18 Jul 2008 | MYR | 2.6 | 2.6 | 2.5714 | 2.5714 | 2.5714 | +0.014 (+0.56%) | 11,200 |
| 17 Jul 2008 | MYR | 2.5571 | 2.5571 | 2.5571 | 2.5571 | 2.5571 | 0.0 (0.0%) | 44,800 |
| 16 Jul 2008 | MYR | 2.6286 | 2.6286 | 2.5286 | 2.5571 | 2.5571 | -0.057 (-2.19%) | 92,120 |
| 15 Jul 2008 | MYR | 2.6714 | 2.6714 | 2.6143 | 2.6143 | 2.6143 | -0.029 (-1.08%) | 804,020 |
| 14 Jul 2008 | MYR | 2.6429 | 2.6429 | 2.6286 | 2.6429 | 2.6429 | -0.029 (-1.07%) | 22,400 |
| 11 Jul 2008 | MYR | 2.6857 | 2.6857 | 2.6714 | 2.6714 | 2.6714 | -0.014 (-0.53%) | 2,940 |
| 10 Jul 2008 | MYR | 2.6714 | 2.7429 | 2.6571 | 2.6857 | 2.6857 | -0.171 (-6.00%) | 240,660 |
| 9 Jul 2008 | MYR | 2.6143 | 2.8571 | 2.6143 | 2.8571 | 2.8571 | +0.229 (+8.69%) | 123,340 |
| 8 Jul 2008 | MYR | 2.6429 | 2.6571 | 2.6286 | 2.6286 | 2.6286 | -0.014 (-0.54%) | 75,460 |
