| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | MYR | 2.8 | 2.8 | 2.7714 | 2.7857 | 2.7857 | -0.071 (-2.50%) | 918,960 |
| 8 Apr 2008 | MYR | 2.7857 | 2.8571 | 2.7857 | 2.8571 | 2.8571 | +0.071 (+2.56%) | 1,892,380 |
| 7 Apr 2008 | MYR | 2.7571 | 2.7857 | 2.7571 | 2.7857 | 2.7857 | 0.0 (0.0%) | 550,060 |
| 4 Apr 2008 | MYR | 2.7857 | 2.7857 | 2.7714 | 2.7857 | 2.7857 | 0.0 (0.0%) | 637,000 |
| 3 Apr 2008 | MYR | 2.8143 | 2.8143 | 2.7714 | 2.7857 | 2.7857 | -0.029 (-1.02%) | 1,001,560 |
| 2 Apr 2008 | MYR | 2.8143 | 2.8286 | 2.8143 | 2.8143 | 2.8143 | +0.014 (+0.51%) | 851,200 |
| 1 Apr 2008 | MYR | 2.7857 | 2.8 | 2.7857 | 2.8 | 2.8 | +0.014 (+0.51%) | 309,400 |
| 31 Mar 2008 | MYR | 2.7714 | 2.8714 | 2.7714 | 2.7857 | 2.7857 | 0.0 (0.0%) | 688,240 |
| 28 Mar 2008 | MYR | 2.8 | 2.8286 | 2.7714 | 2.7857 | 2.7857 | -0.043 (-1.52%) | 816,620 |
| 27 Mar 2008 | MYR | 2.6429 | 2.8429 | 2.6429 | 2.8286 | 2.8286 | +0.186 (+7.03%) | 2,184,700 |
| 26 Mar 2008 | MYR | 2.6286 | 2.6714 | 2.6143 | 2.6429 | 2.6429 | 0.0 (0.0%) | 648,620 |
| 25 Mar 2008 | MYR | 2.6143 | 2.6429 | 2.5714 | 2.6429 | 2.6429 | +0.086 (+3.36%) | 344,120 |
| 24 Mar 2008 | MYR | 2.4429 | 2.5714 | 2.4429 | 2.5571 | 2.5571 | +0.114 (+4.67%) | 138,460 |
| 21 Mar 2008 | MYR | 2.4286 | 2.4429 | 2.4286 | 2.4429 | 2.4429 | +0.014 (+0.59%) | 274,400 |
| 19 Mar 2008 | MYR | 2.4286 | 2.4429 | 2.4286 | 2.4286 | 2.4286 | +0.043 (+1.80%) | 985,320 |
| 18 Mar 2008 | MYR | 2.4429 | 2.4429 | 2.3571 | 2.3857 | 2.3857 | -0.057 (-2.34%) | 148,960 |
| 17 Mar 2008 | MYR | 2.5 | 2.5 | 2.4429 | 2.4429 | 2.4429 | -0.143 (-5.52%) | 595,000 |
| 14 Mar 2008 | MYR | 2.6429 | 2.6429 | 2.5714 | 2.5857 | 2.5857 | -0.057 (-2.16%) | 34,440 |
| 13 Mar 2008 | MYR | 2.6429 | 2.6429 | 2.6429 | 2.6429 | 2.6429 | -0.029 (-1.07%) | 332,080 |
| 12 Mar 2008 | MYR | 2.7143 | 2.7143 | 2.6714 | 2.6714 | 2.6714 | +0.029 (+1.08%) | 392,560 |
| 11 Mar 2008 | MYR | 2.5714 | 2.6429 | 2.5714 | 2.6429 | 2.6429 | +0.086 (+3.36%) | 119,140 |
| 10 Mar 2008 | MYR | 2.6429 | 2.6429 | 2.4429 | 2.5571 | 2.5571 | -0.2 (-7.25%) | 374,080 |
| 7 Mar 2008 | MYR | 2.7 | 2.7857 | 2.7 | 2.7571 | 2.7571 | +0.057 (+2.11%) | 133,700 |
| 6 Mar 2008 | MYR | 2.6857 | 2.7143 | 2.6714 | 2.7 | 2.7 | +0.029 (+1.07%) | 318,500 |
| 5 Mar 2008 | MYR | 2.7143 | 2.7143 | 2.6286 | 2.6714 | 2.6714 | -0.086 (-3.11%) | 276,220 |
| 4 Mar 2008 | MYR | 2.7571 | 2.7714 | 2.7429 | 2.7571 | 2.7571 | -0.014 (-0.52%) | 146,720 |
| 3 Mar 2008 | MYR | 2.8 | 2.8286 | 2.7714 | 2.7714 | 2.7714 | -0.086 (-3.00%) | 835 |
| 29 Feb 2008 | MYR | 2.8429 | 2.8714 | 2.8286 | 2.8571 | 2.8571 | -0.086 (-2.92%) | 46,900 |
| 28 Feb 2008 | MYR | 2.8857 | 2.9429 | 2.8714 | 2.9429 | 2.9429 | +0.014 (+0.49%) | 114,380 |
| 27 Feb 2008 | MYR | 2.9286 | 2.9429 | 2.9286 | 2.9286 | 2.9286 | +0.029 (+0.99%) | 231,140 |
