Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 12,252,200 |
17 Feb 2023 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 18,740,600 |
16 Feb 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 47,180,300 |
15 Feb 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,703,000 |
14 Feb 2023 | MYR | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 12,864,400 |
13 Feb 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 16,200,500 |
10 Feb 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 17,984,700 |
9 Feb 2023 | MYR | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 21,727,700 |
8 Feb 2023 | MYR | 0.18 | 0.195 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 64,326,900 |
7 Feb 2023 | MYR | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 48,885,800 |
3 Feb 2023 | MYR | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 49,588,700 |
2 Feb 2023 | MYR | 0.19 | 0.22 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 143,237,800 |
31 Jan 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,298,600 |
30 Jan 2023 | MYR | 0.175 | 0.2 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 81,818,000 |
27 Jan 2023 | MYR | 0.14 | 0.175 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 61,874,100 |
26 Jan 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 5,440,100 |
25 Jan 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 6,691,900 |
20 Jan 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 7,064,700 |
19 Jan 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,382,300 |
18 Jan 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 9,575,000 |
17 Jan 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 640,600 |
16 Jan 2023 | MYR | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 13,054,100 |
13 Jan 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,527,600 |
12 Jan 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 7,505,600 |
11 Jan 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 9,005,700 |
10 Jan 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,301,400 |
9 Jan 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,150,400 |
6 Jan 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 348,800 |
5 Jan 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,986,600 |
4 Jan 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 2,659,800 |