| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | MYR | 1.7431 | 1.7431 | 1.7289 | 1.7431 | 1.7431 | -0.581 (-25.00%) | 44,597 |
| 25 Oct 2006 | MYR | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | MYR | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | MYR | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | MYR | 2.3099 | 2.3383 | 2.2958 | 2.3241 | 2.3241 | 0.0 (0.0%) | 473,772 |
| 19 Oct 2006 | MYR | 2.3524 | 2.3524 | 2.3241 | 2.3241 | 2.3241 | -0.014 (-0.61%) | 235,969 |
| 18 Oct 2006 | MYR | 2.3524 | 2.3666 | 2.3383 | 2.3383 | 2.3383 | -0.014 (-0.60%) | 254,598 |
| 17 Oct 2006 | MYR | 2.3666 | 2.3666 | 2.3524 | 2.3524 | 2.3524 | -0.014 (-0.60%) | 118,831 |
| 16 Oct 2006 | MYR | 2.3666 | 2.3808 | 2.3666 | 2.3666 | 2.3666 | 0.0 (0.0%) | 191,654 |
| 13 Oct 2006 | MYR | 2.395 | 2.395 | 2.3666 | 2.3666 | 2.3666 | -0.028 (-1.19%) | 109,234 |
| 12 Oct 2006 | MYR | 2.3808 | 2.395 | 2.3808 | 2.395 | 2.395 | +0.028 (+1.20%) | 48,972 |
| 11 Oct 2006 | MYR | 2.395 | 2.395 | 2.3666 | 2.3666 | 2.3666 | -0.014 (-0.60%) | 176,271 |
| 10 Oct 2006 | MYR | 2.3666 | 2.3808 | 2.3666 | 2.3808 | 2.3808 | +0.028 (+1.21%) | 85,524 |
| 9 Oct 2006 | MYR | 2.3808 | 2.395 | 2.3524 | 2.3524 | 2.3524 | -0.028 (-1.19%) | 568,329 |
| 6 Oct 2006 | MYR | 2.395 | 2.395 | 2.3666 | 2.3808 | 2.3808 | 0.0 (0.0%) | 405,183 |
| 5 Oct 2006 | MYR | 2.3808 | 2.3808 | 2.3808 | 2.3808 | 2.3808 | 0.0 (0.0%) | 213,105 |
| 4 Oct 2006 | MYR | 2.3808 | 2.3808 | 2.3808 | 2.3808 | 2.3808 | 0.0 (0.0%) | 286,493 |
| 3 Oct 2006 | MYR | 2.3808 | 2.395 | 2.3808 | 2.3808 | 2.3808 | -0.014 (-0.59%) | 79,032 |
| 2 Oct 2006 | MYR | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 32,459 |
| 29 Sep 2006 | MYR | 2.4516 | 2.4516 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 131,250 |
| 28 Sep 2006 | MYR | 2.3666 | 2.395 | 2.3666 | 2.395 | 2.395 | +0.028 (+1.20%) | 718,491 |
| 27 Sep 2006 | MYR | 2.3666 | 2.3666 | 2.3524 | 2.3666 | 2.3666 | 0.0 (0.0%) | 81,431 |
| 26 Sep 2006 | MYR | 2.3666 | 2.3666 | 2.3666 | 2.3666 | 2.3666 | +0.014 (+0.60%) | 489,297 |
| 25 Sep 2006 | MYR | 2.3666 | 2.3666 | 2.3524 | 2.3524 | 2.3524 | -0.014 (-0.60%) | 62,097 |
| 22 Sep 2006 | MYR | 2.3666 | 2.3808 | 2.3666 | 2.3666 | 2.3666 | 0.0 (0.0%) | 489,579 |
| 21 Sep 2006 | MYR | 2.3666 | 2.3666 | 2.3524 | 2.3666 | 2.3666 | -0.014 (-0.60%) | 122,077 |
| 20 Sep 2006 | MYR | 2.3524 | 2.3808 | 2.3524 | 2.3808 | 2.3808 | +0.028 (+1.21%) | 111,492 |
| 19 Sep 2006 | MYR | 2.3666 | 2.3666 | 2.3383 | 2.3524 | 2.3524 | -0.028 (-1.19%) | 130,262 |
| 18 Sep 2006 | MYR | 2.395 | 2.395 | 2.3666 | 2.3808 | 2.3808 | -0.014 (-0.59%) | 221,714 |
| 15 Sep 2006 | MYR | 2.3808 | 2.395 | 2.3666 | 2.395 | 2.395 | +0.014 (+0.60%) | 584,277 |
