| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | MYR | 2.395 | 2.4091 | 2.3808 | 2.3808 | 2.3808 | -0.014 (-0.59%) | 781,294 |
| 13 Sep 2006 | MYR | 2.395 | 2.395 | 2.3808 | 2.395 | 2.395 | 0.0 (0.0%) | 779,742 |
| 12 Sep 2006 | MYR | 2.395 | 2.4091 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 457,260 |
| 11 Sep 2006 | MYR | 2.4233 | 2.4233 | 2.395 | 2.395 | 2.395 | -0.028 (-1.17%) | 192,218 |
| 8 Sep 2006 | MYR | 2.4091 | 2.4233 | 2.4091 | 2.4233 | 2.4233 | -0.014 (-0.58%) | 361,574 |
| 7 Sep 2006 | MYR | 2.4091 | 2.4375 | 2.3808 | 2.4375 | 2.4375 | +0.028 (+1.18%) | 847,061 |
| 6 Sep 2006 | MYR | 2.3808 | 2.4233 | 2.3808 | 2.4091 | 2.4091 | +0.014 (+0.59%) | 1,759,182 |
| 5 Sep 2006 | MYR | 2.4375 | 2.4375 | 2.395 | 2.395 | 2.395 | -0.028 (-1.17%) | 2,331,746 |
| 4 Sep 2006 | MYR | 2.4233 | 2.4375 | 2.4091 | 2.4233 | 2.4233 | -0.028 (-1.15%) | 419,861 |
| 1 Sep 2006 | MYR | 2.4375 | 2.4658 | 2.4233 | 2.4516 | 2.4516 | 0.0 (0.0%) | 708,330 |
| 31 Aug 2006 | MYR | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | MYR | 2.4375 | 2.4516 | 2.4375 | 2.4516 | 2.4516 | 0.0 (0.0%) | 847,061 |
| 29 Aug 2006 | MYR | 2.4516 | 2.4658 | 2.4233 | 2.4516 | 2.4516 | 0.0 (0.0%) | 1,566,964 |
| 28 Aug 2006 | MYR | 2.4658 | 2.48 | 2.4516 | 2.4516 | 2.4516 | -0.043 (-1.71%) | 630,991 |
| 25 Aug 2006 | MYR | 2.4658 | 2.4942 | 2.4658 | 2.4942 | 2.4942 | +0.014 (+0.57%) | 203,509 |
| 24 Aug 2006 | MYR | 2.4658 | 2.48 | 2.4658 | 2.48 | 2.48 | 0.0 (0.0%) | 230,464 |
| 23 Aug 2006 | MYR | 2.48 | 2.48 | 2.4516 | 2.48 | 2.48 | 0.0 (0.0%) | 1,260,289 |
| 22 Aug 2006 | MYR | 2.4658 | 2.4942 | 2.4658 | 2.48 | 2.48 | +0.028 (+1.16%) | 659,217 |
| 21 Aug 2006 | MYR | 2.48 | 2.48 | 2.4516 | 2.4516 | 2.4516 | -0.028 (-1.15%) | 387,542 |
| 18 Aug 2006 | MYR | 2.4658 | 2.48 | 2.4516 | 2.48 | 2.48 | +0.014 (+0.58%) | 364,397 |
| 17 Aug 2006 | MYR | 2.4375 | 2.48 | 2.4375 | 2.4658 | 2.4658 | +0.028 (+1.16%) | 841,415 |
| 16 Aug 2006 | MYR | 2.4375 | 2.4375 | 2.4233 | 2.4375 | 2.4375 | +0.014 (+0.59%) | 178,388 |
| 15 Aug 2006 | MYR | 2.4233 | 2.4375 | 2.4233 | 2.4233 | 2.4233 | -0.014 (-0.58%) | 292,138 |
| 14 Aug 2006 | MYR | 2.4375 | 2.4516 | 2.4233 | 2.4375 | 2.4375 | -0.014 (-0.58%) | 346,473 |
| 11 Aug 2006 | MYR | 2.4516 | 2.4516 | 2.4375 | 2.4516 | 2.4516 | -0.014 (-0.58%) | 615,608 |
| 10 Aug 2006 | MYR | 2.4658 | 2.4658 | 2.4516 | 2.4658 | 2.4658 | -0.014 (-0.57%) | 328,832 |
| 9 Aug 2006 | MYR | 2.4658 | 2.48 | 2.4658 | 2.48 | 2.48 | 0.0 (0.0%) | 136,895 |
| 8 Aug 2006 | MYR | 2.4658 | 2.48 | 2.4658 | 2.48 | 2.48 | 0.0 (0.0%) | 216,634 |
| 7 Aug 2006 | MYR | 2.4658 | 2.48 | 2.4375 | 2.48 | 2.48 | 0.0 (0.0%) | 227,360 |
| 4 Aug 2006 | MYR | 2.48 | 2.48 | 2.4658 | 2.48 | 2.48 | -0.014 (-0.57%) | 610,668 |
