Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | MYR | 2.2249 | 2.2674 | 2.2249 | 2.2391 | 2.2391 | -0.028 (-1.25%) | 53,629 |
21 Jun 2006 | MYR | 2.1824 | 2.2674 | 2.1824 | 2.2674 | 2.2674 | +0.085 (+3.89%) | 323,610 |
20 Jun 2006 | MYR | 2.1541 | 2.1824 | 2.1399 | 2.1824 | 2.1824 | +0.014 (+0.65%) | 35,564 |
19 Jun 2006 | MYR | 2.1541 | 2.1682 | 2.1399 | 2.1682 | 2.1682 | -0.014 (-0.65%) | 54,052 |
16 Jun 2006 | MYR | 2.1682 | 2.1824 | 2.1682 | 2.1824 | 2.1824 | +0.014 (+0.65%) | 27,661 |
15 Jun 2006 | MYR | 2.1966 | 2.1966 | 2.1541 | 2.1682 | 2.1682 | -0.014 (-0.65%) | 162,440 |
14 Jun 2006 | MYR | 2.1682 | 2.1824 | 2.1682 | 2.1824 | 2.1824 | 0.0 (0.0%) | 144,658 |
13 Jun 2006 | MYR | 2.2107 | 2.2249 | 2.1824 | 2.1824 | 2.1824 | -0.085 (-3.75%) | 195,182 |
12 Jun 2006 | MYR | 2.2249 | 2.2674 | 2.2107 | 2.2674 | 2.2674 | +0.043 (+1.91%) | 33,447 |
9 Jun 2006 | MYR | 2.2107 | 2.2249 | 2.1824 | 2.2249 | 2.2249 | +0.014 (+0.64%) | 77,762 |
8 Jun 2006 | MYR | 2.2816 | 2.2816 | 2.1399 | 2.2107 | 2.2107 | -0.085 (-3.71%) | 169,638 |
7 Jun 2006 | MYR | 2.2958 | 2.2958 | 2.2816 | 2.2958 | 2.2958 | -0.028 (-1.22%) | 25,544 |
6 Jun 2006 | MYR | 2.2816 | 2.3241 | 2.2816 | 2.3241 | 2.3241 | 0.0 (0.0%) | 39,516 |
5 Jun 2006 | MYR | 2.2958 | 2.3241 | 2.2958 | 2.3241 | 2.3241 | 0.0 (0.0%) | 15,242 |
2 Jun 2006 | MYR | 2.2816 | 2.3241 | 2.2816 | 2.3241 | 2.3241 | +0.043 (+1.86%) | 307,662 |
1 Jun 2006 | MYR | 2.2958 | 2.3241 | 2.2674 | 2.2816 | 2.2816 | 0.0 (0.0%) | 397,139 |
31 May 2006 | MYR | 2.2674 | 2.3099 | 2.2532 | 2.2816 | 2.2816 | 0.0 (0.0%) | 86,230 |
30 May 2006 | MYR | 2.3099 | 2.3099 | 2.2532 | 2.2816 | 2.2816 | -0.043 (-1.83%) | 56,734 |
29 May 2006 | MYR | 2.3383 | 2.3383 | 2.3099 | 2.3241 | 2.3241 | -0.014 (-0.61%) | 57,580 |
26 May 2006 | MYR | 2.3383 | 2.3383 | 2.3241 | 2.3383 | 2.3383 | 0.0 (0.0%) | 373,147 |
25 May 2006 | MYR | 2.3808 | 2.3808 | 2.2816 | 2.3383 | 2.3383 | -0.057 (-2.37%) | 530,506 |
24 May 2006 | MYR | 2.4091 | 2.4091 | 2.3666 | 2.395 | 2.395 | -0.014 (-0.59%) | 2,244,810 |
23 May 2006 | MYR | 2.395 | 2.4091 | 2.3383 | 2.4091 | 2.4091 | 0.0 (0.0%) | 1,717,408 |
22 May 2006 | MYR | 2.4658 | 2.48 | 2.3524 | 2.4091 | 2.4091 | -0.085 (-3.41%) | 2,544,993 |
19 May 2006 | MYR | 2.4516 | 2.4942 | 2.4516 | 2.4942 | 2.4942 | 0.0 (0.0%) | 1,071,034 |
18 May 2006 | MYR | 2.4516 | 2.4942 | 2.395 | 2.4942 | 2.4942 | +0.028 (+1.15%) | 1,566,681 |
17 May 2006 | MYR | 2.4091 | 2.48 | 2.4091 | 2.4658 | 2.4658 | +0.057 (+2.35%) | 2,616,687 |
16 May 2006 | MYR | 2.4233 | 2.4375 | 2.3808 | 2.4091 | 2.4091 | -0.028 (-1.17%) | 1,323,515 |
15 May 2006 | MYR | 2.4091 | 2.5508 | 2.395 | 2.4375 | 2.4375 | -0.057 (-2.27%) | 1,422,588 |
12 May 2006 | MYR | 2.4942 | 2.4942 | 2.4942 | 2.4942 | 2.4942 | 0.0 (0.0%) | 0 |