2 Followers KLSE:7108 - Perdana Petroleum Bhd Perdana Petroleum Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2006 MYR 2.2249 2.2674 2.2249 2.2391 2.2391 -0.028 (-1.25%) 53,629
21 Jun 2006 MYR 2.1824 2.2674 2.1824 2.2674 2.2674 +0.085 (+3.89%) 323,610
20 Jun 2006 MYR 2.1541 2.1824 2.1399 2.1824 2.1824 +0.014 (+0.65%) 35,564
19 Jun 2006 MYR 2.1541 2.1682 2.1399 2.1682 2.1682 -0.014 (-0.65%) 54,052
16 Jun 2006 MYR 2.1682 2.1824 2.1682 2.1824 2.1824 +0.014 (+0.65%) 27,661
15 Jun 2006 MYR 2.1966 2.1966 2.1541 2.1682 2.1682 -0.014 (-0.65%) 162,440
14 Jun 2006 MYR 2.1682 2.1824 2.1682 2.1824 2.1824 0.0 (0.0%) 144,658
13 Jun 2006 MYR 2.2107 2.2249 2.1824 2.1824 2.1824 -0.085 (-3.75%) 195,182
12 Jun 2006 MYR 2.2249 2.2674 2.2107 2.2674 2.2674 +0.043 (+1.91%) 33,447
9 Jun 2006 MYR 2.2107 2.2249 2.1824 2.2249 2.2249 +0.014 (+0.64%) 77,762
8 Jun 2006 MYR 2.2816 2.2816 2.1399 2.2107 2.2107 -0.085 (-3.71%) 169,638
7 Jun 2006 MYR 2.2958 2.2958 2.2816 2.2958 2.2958 -0.028 (-1.22%) 25,544
6 Jun 2006 MYR 2.2816 2.3241 2.2816 2.3241 2.3241 0.0 (0.0%) 39,516
5 Jun 2006 MYR 2.2958 2.3241 2.2958 2.3241 2.3241 0.0 (0.0%) 15,242
2 Jun 2006 MYR 2.2816 2.3241 2.2816 2.3241 2.3241 +0.043 (+1.86%) 307,662
1 Jun 2006 MYR 2.2958 2.3241 2.2674 2.2816 2.2816 0.0 (0.0%) 397,139
31 May 2006 MYR 2.2674 2.3099 2.2532 2.2816 2.2816 0.0 (0.0%) 86,230
30 May 2006 MYR 2.3099 2.3099 2.2532 2.2816 2.2816 -0.043 (-1.83%) 56,734
29 May 2006 MYR 2.3383 2.3383 2.3099 2.3241 2.3241 -0.014 (-0.61%) 57,580
26 May 2006 MYR 2.3383 2.3383 2.3241 2.3383 2.3383 0.0 (0.0%) 373,147
25 May 2006 MYR 2.3808 2.3808 2.2816 2.3383 2.3383 -0.057 (-2.37%) 530,506
24 May 2006 MYR 2.4091 2.4091 2.3666 2.395 2.395 -0.014 (-0.59%) 2,244,810
23 May 2006 MYR 2.395 2.4091 2.3383 2.4091 2.4091 0.0 (0.0%) 1,717,408
22 May 2006 MYR 2.4658 2.48 2.3524 2.4091 2.4091 -0.085 (-3.41%) 2,544,993
19 May 2006 MYR 2.4516 2.4942 2.4516 2.4942 2.4942 0.0 (0.0%) 1,071,034
18 May 2006 MYR 2.4516 2.4942 2.395 2.4942 2.4942 +0.028 (+1.15%) 1,566,681
17 May 2006 MYR 2.4091 2.48 2.4091 2.4658 2.4658 +0.057 (+2.35%) 2,616,687
16 May 2006 MYR 2.4233 2.4375 2.3808 2.4091 2.4091 -0.028 (-1.17%) 1,323,515
15 May 2006 MYR 2.4091 2.5508 2.395 2.4375 2.4375 -0.057 (-2.27%) 1,422,588
12 May 2006 MYR 2.4942 2.4942 2.4942 2.4942 2.4942 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms