| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | MYR | 1.9415 | 1.9557 | 1.9415 | 1.9557 | 1.9557 | 0.0 (0.0%) | 140,706 |
| 15 Feb 2006 | MYR | 1.9344 | 1.9627 | 1.9273 | 1.9557 | 1.9557 | +0.028 (+1.47%) | 764,641 |
| 14 Feb 2006 | MYR | 1.9273 | 1.9344 | 1.9202 | 1.9273 | 1.9273 | 0.0 (0.0%) | 633,955 |
| 13 Feb 2006 | MYR | 1.9202 | 1.9273 | 1.9202 | 1.9273 | 1.9273 | +0.014 (+0.74%) | 707,201 |
| 10 Feb 2006 | MYR | 1.8848 | 1.9202 | 1.8848 | 1.9131 | 1.9131 | +0.035 (+1.89%) | 598,249 |
| 9 Feb 2006 | MYR | 1.899 | 1.899 | 1.8777 | 1.8777 | 1.8777 | -0.028 (-1.49%) | 529,942 |
| 8 Feb 2006 | MYR | 1.899 | 1.9061 | 1.8919 | 1.9061 | 1.9061 | -0.007 (-0.37%) | 152,561 |
| 7 Feb 2006 | MYR | 1.8848 | 1.9131 | 1.8848 | 1.9131 | 1.9131 | +0.014 (+0.74%) | 111,492 |
| 6 Feb 2006 | MYR | 1.9698 | 1.9698 | 1.8777 | 1.899 | 1.899 | -0.071 (-3.59%) | 300,606 |
| 3 Feb 2006 | MYR | 1.8706 | 1.9698 | 1.8706 | 1.9698 | 1.9698 | +0.099 (+5.30%) | 908,593 |
| 2 Feb 2006 | MYR | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | MYR | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | MYR | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | MYR | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | MYR | 1.8706 | 1.8777 | 1.8635 | 1.8706 | 1.8706 | +0.007 (+0.38%) | 374,417 |
| 26 Jan 2006 | MYR | 1.8777 | 1.8919 | 1.8635 | 1.8635 | 1.8635 | 0.0 (0.0%) | 1,342,426 |
| 25 Jan 2006 | MYR | 1.8352 | 1.9131 | 1.821 | 1.8635 | 1.8635 | +0.05 (+2.73%) | 2,041,301 |
| 24 Jan 2006 | MYR | 1.736 | 1.8635 | 1.736 | 1.8139 | 1.8139 | +0.085 (+4.92%) | 2,814,833 |
| 23 Jan 2006 | MYR | 1.7289 | 1.7289 | 1.7218 | 1.7289 | 1.7289 | 0.0 (0.0%) | 335,606 |
| 20 Jan 2006 | MYR | 1.736 | 1.7573 | 1.7218 | 1.7289 | 1.7289 | 0.0 (0.0%) | 157,218 |
| 19 Jan 2006 | MYR | 1.6722 | 1.736 | 1.6722 | 1.7289 | 1.7289 | +0.057 (+3.39%) | 715,951 |
| 18 Jan 2006 | MYR | 1.6722 | 1.6722 | 1.6651 | 1.6722 | 1.6722 | -0.007 (-0.42%) | 247,118 |
| 17 Jan 2006 | MYR | 1.6722 | 1.6864 | 1.6722 | 1.6793 | 1.6793 | +0.014 (+0.85%) | 715,528 |
| 16 Jan 2006 | MYR | 1.7006 | 1.7006 | 1.6581 | 1.6651 | 1.6651 | -0.028 (-1.68%) | 518,934 |
| 13 Jan 2006 | MYR | 1.7218 | 1.7218 | 1.6935 | 1.6935 | 1.6935 | -0.043 (-2.45%) | 241,896 |
| 12 Jan 2006 | MYR | 1.7714 | 1.7714 | 1.7218 | 1.736 | 1.736 | -0.014 (-0.81%) | 1,259,724 |
| 11 Jan 2006 | MYR | 1.7077 | 1.7714 | 1.7077 | 1.7502 | 1.7502 | +0.057 (+3.35%) | 1,893,538 |
| 10 Jan 2006 | MYR | 1.6935 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | MYR | 1.7006 | 1.7077 | 1.6793 | 1.6935 | 1.6935 | +0.007 (+0.42%) | 1,916,683 |
| 6 Jan 2006 | MYR | 1.6155 | 1.7218 | 1.5872 | 1.6864 | 1.6864 | +0.135 (+8.67%) | 1,189,865 |
