Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | MYR | 5.5977 | 5.6331 | 5.4914 | 5.5977 | 5.5977 | +0.035 (+0.64%) | 227,218 |
12 Feb 2004 | MYR | 5.5977 | 5.5977 | 5.5268 | 5.5623 | 5.5623 | -0.035 (-0.63%) | 164,133 |
11 Feb 2004 | MYR | 5.5977 | 5.5977 | 5.5268 | 5.5977 | 5.5977 | -0.035 (-0.63%) | 24,274 |
10 Feb 2004 | MYR | 5.5977 | 5.6331 | 5.4914 | 5.6331 | 5.6331 | 0.0 (0.0%) | 180,081 |
9 Feb 2004 | MYR | 5.6331 | 5.704 | 5.456 | 5.6331 | 5.6331 | +0.071 (+1.27%) | 606,011 |
6 Feb 2004 | MYR | 5.6685 | 5.6685 | 5.4914 | 5.5623 | 5.5623 | 0.0 (0.0%) | 385,566 |