Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,934,000 |
4 Jul 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 297,100 |
1 Jul 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 102,200 |
30 Jun 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 205,800 |
29 Jun 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
28 Jun 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 222,300 |
27 Jun 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 68,000 |
24 Jun 2022 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 378,700 |
23 Jun 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 117,200 |
22 Jun 2022 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 368,800 |
21 Jun 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 224,900 |
20 Jun 2022 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 1,571,000 |
17 Jun 2022 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 393,000 |
16 Jun 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 208,000 |
15 Jun 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 111,500 |
14 Jun 2022 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 177,500 |
13 Jun 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 633,900 |
10 Jun 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 136,000 |
9 Jun 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 569,800 |
8 Jun 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 148,000 |
7 Jun 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 40,500 |
3 Jun 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 430,900 |
2 Jun 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 292,700 |
1 Jun 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 967,400 |
31 May 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,711,600 |
30 May 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,000 |
27 May 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,410,700 |
26 May 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 713,200 |
25 May 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 615,700 |
24 May 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 182,000 |