Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,066,500 |
9 Jul 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,292,800 |
8 Jul 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 3,098,200 |
7 Jul 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,814,300 |
6 Jul 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 607,700 |
5 Jul 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,631,500 |
2 Jul 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,423,300 |
1 Jul 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,079,500 |
30 Jun 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 990,800 |
29 Jun 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,292,000 |
28 Jun 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,047,000 |
25 Jun 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,098,500 |
24 Jun 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 974,500 |
23 Jun 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,317,700 |
22 Jun 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,037,800 |
21 Jun 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,327,400 |
18 Jun 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,553,400 |
17 Jun 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,234,500 |
16 Jun 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 9,166,100 |
15 Jun 2021 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,072,400 |
14 Jun 2021 | MYR | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 33,487,700 |
11 Jun 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,105,800 |
10 Jun 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,867,300 |
9 Jun 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 800,100 |
8 Jun 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,335,900 |
4 Jun 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,744,400 |
3 Jun 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,944,000 |
2 Jun 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,129,300 |
1 Jun 2021 | MYR | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,719,300 |
31 May 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,371,100 |