Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | MYR | 0.37 | 0.385 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 9,928,100 |
25 Jun 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 7,065,100 |
24 Jun 2024 | MYR | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 17,166,800 |
21 Jun 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 11,316,200 |
20 Jun 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 17,453,900 |
19 Jun 2024 | MYR | 0.39 | 0.39 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 32,385,000 |
18 Jun 2024 | MYR | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 15,961,700 |
14 Jun 2024 | MYR | 0.415 | 0.425 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 29,728,600 |
13 Jun 2024 | MYR | 0.37 | 0.41 | 0.365 | 0.405 | 0.405 | +0.035 (+9.46%) | 32,620,400 |
12 Jun 2024 | MYR | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 12,893,300 |
11 Jun 2024 | MYR | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 11,302,500 |
10 Jun 2024 | MYR | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 8,762,300 |
7 Jun 2024 | MYR | 0.38 | 0.395 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,074,300 |
6 Jun 2024 | MYR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 12,219,600 |
5 Jun 2024 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 9,177,000 |
4 Jun 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 13,349,200 |
31 May 2024 | MYR | 0.405 | 0.415 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 11,946,400 |
30 May 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 7,418,300 |
29 May 2024 | MYR | 0.405 | 0.43 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 15,820,100 |
28 May 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 10,330,000 |
27 May 2024 | MYR | 0.4 | 0.41 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 16,541,000 |
24 May 2024 | MYR | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 19,202,400 |
23 May 2024 | MYR | 0.365 | 0.415 | 0.36 | 0.41 | 0.41 | +0.05 (+13.89%) | 92,094,600 |
21 May 2024 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 13,193,900 |
20 May 2024 | MYR | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 14,694,700 |
17 May 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 12,613,000 |
16 May 2024 | MYR | 0.35 | 0.37 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 29,013,500 |
15 May 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,994,800 |
14 May 2024 | MYR | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 23,919,300 |
13 May 2024 | MYR | 0.33 | 0.335 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,783,200 |