Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,928,600 |
26 Feb 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,962,900 |
25 Feb 2021 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,455,800 |
24 Feb 2021 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 15,875,700 |
23 Feb 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,075,000 |
22 Feb 2021 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 19,672,000 |
19 Feb 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 18,508,900 |
18 Feb 2021 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 46,190,300 |
17 Feb 2021 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,540,000 |
16 Feb 2021 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 36,654,100 |
15 Feb 2021 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 25,243,100 |
11 Feb 2021 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,497,900 |
10 Feb 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,709,100 |
9 Feb 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 9,257,700 |
8 Feb 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 9,502,000 |
5 Feb 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,011,000 |
4 Feb 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 7,097,600 |
3 Feb 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 6,003,100 |
2 Feb 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 3,039,600 |
29 Jan 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,559,300 |
27 Jan 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 5,180,000 |
26 Jan 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 9,306,700 |
25 Jan 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,847,900 |
22 Jan 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,691,000 |
21 Jan 2021 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 18,143,400 |
20 Jan 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,064,200 |
19 Jan 2021 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 670,000 |
18 Jan 2021 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,408,600 |
15 Jan 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,554,700 |
14 Jan 2021 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,441,300 |