Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | MYR | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 19,269,200 |
27 Nov 2020 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,802,000 |
26 Nov 2020 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 21,376,600 |
25 Nov 2020 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 77,318,600 |
24 Nov 2020 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 15,411,800 |
23 Nov 2020 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 20,748,200 |
20 Nov 2020 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,224,400 |
19 Nov 2020 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,668,800 |
18 Nov 2020 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,327,300 |
17 Nov 2020 | MYR | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 23,332,900 |
16 Nov 2020 | MYR | 0.14 | 0.16 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 26,719,600 |
13 Nov 2020 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 14,623,800 |
12 Nov 2020 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 14,212,800 |
11 Nov 2020 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 34,114,100 |
10 Nov 2020 | MYR | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 63,984,000 |
9 Nov 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,982,600 |
6 Nov 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 38,620,700 |
5 Nov 2020 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 60,809,100 |
4 Nov 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 21,628,000 |
3 Nov 2020 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 17,937,800 |
2 Nov 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,806,200 |
30 Oct 2020 | MYR | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 9,308,900 |
28 Oct 2020 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,593,900 |
27 Oct 2020 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,539,300 |
26 Oct 2020 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,160,100 |
23 Oct 2020 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 8,073,300 |
22 Oct 2020 | MYR | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 8,644,800 |
21 Oct 2020 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 11,782,500 |
20 Oct 2020 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,042,200 |
19 Oct 2020 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,982,600 |