Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,377,700 |
15 Oct 2020 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 15,652,000 |
14 Oct 2020 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 6,790,100 |
13 Oct 2020 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 3,501,900 |
12 Oct 2020 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,773,200 |
9 Oct 2020 | MYR | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,423,800 |
8 Oct 2020 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 399,300 |
7 Oct 2020 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 607,400 |
6 Oct 2020 | MYR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,025,300 |
5 Oct 2020 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,744,900 |
2 Oct 2020 | MYR | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,363,300 |
1 Oct 2020 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,780,600 |
30 Sep 2020 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,977,700 |
29 Sep 2020 | MYR | 0.165 | 0.165 | 0.12 | 0.155 | 0.155 | -0.01 (-6.06%) | 29,921,400 |
28 Sep 2020 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,777,700 |
25 Sep 2020 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,622,400 |
24 Sep 2020 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,546,000 |
23 Sep 2020 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 5,042,300 |
22 Sep 2020 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,209,100 |
21 Sep 2020 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,194,600 |
18 Sep 2020 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 24,807,500 |
17 Sep 2020 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 7,880,000 |
15 Sep 2020 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,388,500 |
14 Sep 2020 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 18,806,800 |
11 Sep 2020 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,509,300 |
10 Sep 2020 | MYR | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,015,400 |
9 Sep 2020 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 3,763,000 |
8 Sep 2020 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 9,066,500 |
7 Sep 2020 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,277,100 |
4 Sep 2020 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 16,338,900 |