Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 6,937,300 |
17 Jul 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 11,179,100 |
16 Jul 2020 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,536,900 |
15 Jul 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 15,320,100 |
14 Jul 2020 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,839,400 |
13 Jul 2020 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,176,100 |
10 Jul 2020 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 8,441,500 |
9 Jul 2020 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 21,126,800 |
8 Jul 2020 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 22,908,700 |
7 Jul 2020 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 16,711,700 |
6 Jul 2020 | MYR | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 37,002,900 |
3 Jul 2020 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 26,591,000 |
2 Jul 2020 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 22,093,000 |
1 Jul 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 27,000,500 |
30 Jun 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 17,682,300 |
29 Jun 2020 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 6,596,000 |
26 Jun 2020 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,017,000 |
25 Jun 2020 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,371,700 |
24 Jun 2020 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 11,211,400 |
23 Jun 2020 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 12,497,900 |
22 Jun 2020 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 18,460,600 |
19 Jun 2020 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 42,779,600 |
18 Jun 2020 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 22,382,900 |
17 Jun 2020 | MYR | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 80,472,200 |
16 Jun 2020 | MYR | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 40,193,400 |
15 Jun 2020 | MYR | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 41,608,800 |
12 Jun 2020 | MYR | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 32,864,900 |
11 Jun 2020 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 17,526,400 |
10 Jun 2020 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 43,792,300 |
9 Jun 2020 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 44,135,700 |