| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 12,289,500 |
| 15 Apr 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 14,915,300 |
| 14 Apr 2020 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 12,263,800 |
| 13 Apr 2020 | MYR | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 34,727,000 |
| 10 Apr 2020 | MYR | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 43,093,200 |
| 9 Apr 2020 | MYR | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 43,331,800 |
| 8 Apr 2020 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 35,728,700 |
| 7 Apr 2020 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 66,078,000 |
| 6 Apr 2020 | MYR | 0.175 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 91,913,400 |
| 3 Apr 2020 | MYR | 0.185 | 0.19 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 181,866,400 |
| 2 Apr 2020 | MYR | 0.14 | 0.175 | 0.135 | 0.175 | 0.175 | +0.04 (+29.63%) | 145,085,300 |
| 1 Apr 2020 | MYR | 0.135 | 0.15 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 52,136,900 |
| 31 Mar 2020 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 28,242,200 |
| 30 Mar 2020 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 15,159,500 |
| 27 Mar 2020 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 30,114,500 |
| 26 Mar 2020 | MYR | 0.13 | 0.15 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 87,760,800 |
| 25 Mar 2020 | MYR | 0.14 | 0.145 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 63,522,700 |
| 24 Mar 2020 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 42,591,700 |
| 23 Mar 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 29,113,200 |
| 20 Mar 2020 | MYR | 0.12 | 0.14 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 83,460,100 |
| 19 Mar 2020 | MYR | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 28,274,000 |
| 18 Mar 2020 | MYR | 0.125 | 0.135 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 32,809,900 |
| 17 Mar 2020 | MYR | 0.1 | 0.135 | 0.1 | 0.13 | 0.13 | +0.015 (+13.04%) | 47,157,800 |
| 16 Mar 2020 | MYR | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 46,858,800 |
| 13 Mar 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | MYR | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 33,472,300 |
| 11 Mar 2020 | MYR | 0.175 | 0.195 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 121,344,500 |
| 10 Mar 2020 | MYR | 0.17 | 0.18 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 116,057,300 |
| 9 Mar 2020 | MYR | 0.24 | 0.24 | 0.1 | 0.15 | 0.15 | -0.18 (-54.55%) | 177,461,000 |
| 6 Mar 2020 | MYR | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 15,122,700 |
