Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,620,000 |
9 May 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 5,329,600 |
8 May 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 15,905,200 |
7 May 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 7,078,800 |
6 May 2024 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 8,782,500 |
3 May 2024 | MYR | 0.305 | 0.33 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 18,650,900 |
2 May 2024 | MYR | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 26,262,600 |
30 Apr 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 13,282,600 |
29 Apr 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 13,550,400 |
26 Apr 2024 | MYR | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 22,724,300 |
25 Apr 2024 | MYR | 0.33 | 0.335 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 14,924,800 |
24 Apr 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 8,522,500 |
23 Apr 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,255,700 |
22 Apr 2024 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 11,594,100 |
19 Apr 2024 | MYR | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 21,316,000 |
18 Apr 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 11,506,000 |
17 Apr 2024 | MYR | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 10,270,200 |
16 Apr 2024 | MYR | 0.34 | 0.345 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 31,363,400 |
15 Apr 2024 | MYR | 0.335 | 0.355 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 22,324,600 |
12 Apr 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 22,920,700 |
9 Apr 2024 | MYR | 0.33 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 12,660,400 |
8 Apr 2024 | MYR | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 32,217,000 |
5 Apr 2024 | MYR | 0.355 | 0.355 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 25,062,200 |
4 Apr 2024 | MYR | 0.34 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 26,888,200 |
3 Apr 2024 | MYR | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 21,863,100 |
2 Apr 2024 | MYR | 0.32 | 0.34 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 11,876,800 |
1 Apr 2024 | MYR | 0.34 | 0.35 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 32,211,900 |
29 Mar 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 13,961,200 |
27 Mar 2024 | MYR | 0.31 | 0.33 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 17,028,200 |
26 Mar 2024 | MYR | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 40,270,200 |